Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Investment Partners Inc | VRTS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.07 | -0.88% | 233.34 | 17:09:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 236.36 | 233.17 | 236.36 | 233.34 | 235.41 |
Resumen Histórico VRTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.94 | 236.47 | 230.37 | 232.76 | 30,095 | -1.60 | -0.68% |
| 1 Month | 218.81 | 240.37 | 216.20 | 227.63 | 46,658 | 14.53 | 6.64% |
| 3 Months | 233.74 | 263.39 | 216.20 | 233.68 | 56,290 | -0.40 | -0.17% |
| 6 Months | 230.25 | 263.39 | 216.20 | 234.16 | 52,865 | 3.09 | 1.34% |
| 1 Year | 230.25 | 263.39 | 216.20 | 234.16 | 52,865 | 3.09 | 1.34% |
| 3 Years | 230.25 | 263.39 | 216.20 | 234.16 | 52,865 | 3.09 | 1.34% |
| 5 Years | 230.25 | 263.39 | 216.20 | 234.16 | 52,865 | 3.09 | 1.34% |
VRTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 233.34 | -2.07 | -0.88% | 236.36 | 236.36 | 233.17 | 26,992 |
| 16 May 2024 | 235.41 | 0.98 | 0.42% | 234.43 | 236.31 | 232.67 | 23,597 |
| 15 May 2024 | 234.43 | 1.94 | 0.83% | 233.85 | 236.47 | 231.98 | 37,535 |
| 14 May 2024 | 232.49 | 1.85 | 0.80% | 234.18 | 235.12 | 230.37 | 34,300 |
| 13 May 2024 | 230.64 | -0.04 | -0.02% | 232.68 | 233.96 | 230.64 | 23,361 |
| 10 May 2024 | 230.68 | -3.86 | -1.65% | 234.94 | 236.46 | 230.57 | 31,680 |
| 09 May 2024 | 234.54 | 0.38 | 0.16% | 232.44 | 238.80 | 232.44 | 51,515 |
| 08 May 2024 | 234.16 | 9.55 | 4.25% | 221.64 | 234.55 | 221.64 | 52,093 |
| 07 May 2024 | 224.61 | -2.95 | -1.30% | 229.23 | 230.785 | 224.61 | 52,068 |
| 06 May 2024 | 227.56 | 0.96 | 0.42% | 228.56 | 229.30 | 226.045 | 30,227 |
| 03 May 2024 | 226.60 | 3.32 | 1.49% | 229.32 | 229.32 | 224.03 | 25,173 |
| 02 May 2024 | 223.28 | 3.38 | 1.54% | 223.26 | 223.41 | 219.525 | 60,531 |
| 01 May 2024 | 219.90 | 0.58 | 0.26% | 220.21 | 223.965 | 218.565 | 58,222 |
| 30 Abr 2024 | 219.32 | -2.87 | -1.29% | 221.89 | 223.41 | 216.20 | 84,613 |
| 29 Abr 2024 | 222.19 | -5.39 | -2.37% | 225.82 | 226.99 | 218.94 | 93,396 |
| 26 Abr 2024 | 227.58 | -3.17 | -1.37% | 217.96 | 240.37 | 217.96 | 74,494 |
| 25 Abr 2024 | 230.75 | -3.95 | -1.68% | 229.96 | 231.47 | 226.44 | 38,703 |
| 24 Abr 2024 | 234.70 | 1.56 | 0.67% | 230.93 | 236.04 | 230.13 | 36,198 |
| 23 Abr 2024 | 233.14 | 1.36 | 0.59% | 230.90 | 236.065 | 230.77 | 20,124 |
| 22 Abr 2024 | 231.78 | 6.44 | 2.86% | 223.78 | 232.27 | 223.78 | 62,351 |
| 19 Abr 2024 | 225.34 | 5.54 | 2.52% | 218.81 | 225.38 | 218.80 | 42,792 |
