ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Veritiv Corporation

Veritiv Corporation (VRTV)

169.99
0.00
(0.00%)
Cerrado 25 Febrero 3:00PM
169.99
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526800169.9900.00169.99169.99169.990
1740440400169.9900.00169.99169.99169.990
1740181200169.9900.00169.99169.99169.990
1740094800169.9900.00169.99169.99169.990
1740008400169.9900.00169.99169.99169.990
1739922000169.9900.00169.99169.99169.990
1739576400169.9900.00169.99169.99169.990
1739490000169.9900.00169.99169.99169.990
1739403600169.9900.00169.99169.99169.990
1739317200169.9900.00169.99169.99169.990
1739230800169.9900.00169.99169.99169.990
1738971600169.9900.00169.99169.99169.990
1738885200169.9900.00169.99169.99169.990
1738798800169.9900.00169.99169.99169.990
1738712400169.9900.00169.99169.99169.990
1738626000169.9900.00169.99169.99169.990
1738366800169.9900.00169.99169.99169.990
1738280400169.9900.00169.99169.99169.990
1738194000169.9900.00169.99169.99169.990
1738107600169.9900.00169.99169.99169.990
1738021200169.9900.00169.99169.99169.990
1737762000169.9900.00169.99169.99169.990
1737675600169.9900.00169.99169.99169.990
1737589200169.9900.00169.99169.99169.990
1737502800169.9900.00169.99169.99169.990
1737157200169.9900.00169.99169.99169.990
1737070800169.9900.00169.99169.99169.990
1736984400169.9900.00169.99169.99169.990
1736898000169.9900.00169.99169.99169.990
1736811600169.9900.00169.99169.99169.990
1736552400169.9900.00169.99169.99169.990
1736379600169.9900.00169.99169.99169.990
1736293200169.9900.00169.99169.99169.990
1736206800169.9900.00169.99169.99169.990
1735947600169.9900.00169.99169.99169.990
1735861200169.9900.00169.99169.99169.990
1735688400169.9900.00169.99169.99169.990
1735602000169.9900.00169.99169.99169.990
1735342800169.9900.00169.99169.99169.990
1735256400169.9900.00169.99169.99169.990
1735077840169.9900.00169.99169.99169.990
1734997200169.9900.00169.99169.99169.990
1734738000169.9900.00169.99169.99169.990
1734651600169.9900.00169.99169.99169.990
1734565200169.9900.00169.99169.99169.990
1734478800169.9900.00169.99169.99169.990
1734392400169.9900.00169.99169.99169.990
1734133200169.9900.00169.99169.99169.990
1734046800169.9900.00169.99169.99169.990
1733960400169.9900.00169.99169.99169.990
1733874000169.9900.00169.99169.99169.990
1733787600169.9900.00169.99169.99169.990
1733528400169.9900.00169.99169.99169.990
1733442000169.9900.00169.99169.99169.990
1733355600169.9900.00169.99169.99169.990
1733269200169.9900.00169.99169.99169.990
1733182800169.9900.00169.99169.99169.990
1732917840169.9900.00169.99169.99169.990
1732750800169.9900.00169.99169.99169.990
1732664400169.9900.00169.99169.99169.990

Su Consulta Reciente

Delayed Upgrade Clock