Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 3 | 36 | 37.72 | 34.5 | 1688294 | 36.09483576 | CS |
| 4 | 8.45 | 29.5144952847 | 28.63 | 37.72 | 28.11 | 1955289 | 33.4828331 | CS |
| 12 | 12.99 | 53.9227895392 | 24.09 | 37.72 | 21.06 | 2253257 | 27.50131019 | CS |
| 26 | 16.55 | 80.6137359961 | 20.53 | 37.72 | 15.2 | 2678294 | 22.88288676 | CS |
| 52 | 16.32 | 78.612716763 | 20.76 | 37.72 | 15.2 | 2697471 | 22.63485988 | CS |
| 156 | -19.18 | -34.0917170281 | 56.26 | 65.2 | 13.62 | 2052528 | 28.26081264 | CS |
| 260 | -10.92 | -22.75 | 48 | 76 | 13.62 | 2060687 | 31.32693084 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 37.09 | 2.12 | 6.06 | 34.69 | 37.55 | 34.69 | 2282038 |
| 1732232400 | 34.97 | -1.08 | -3.00 | 36.08 | 36.08 | 34.5 | 1726966 |
| 1732146000 | 36.05 | -0.2 | -0.55 | 35.85 | 36.22 | 35.45 | 1975685 |
| 1732059600 | 36.25 | -0.33 | -0.90 | 36.27 | 36.475 | 35.47 | 1360820 |
| 1731973200 | 36.58 | -0.1 | -0.27 | 36.69 | 37.72 | 36.39 | 1999776 |
| 1731714000 | 36.68 | 0.64 | 1.78 | 35.89 | 36.835 | 35.35 | 1476773 |
| 1731627600 | 36.04 | 0.1 | 0.28 | 35.84 | 36.875 | 35.72 | 1269430 |
| 1731541200 | 35.94 | 0.16 | 0.45 | 36.13 | 36.66 | 35.6 | 1655553 |
| 1731454800 | 35.78 | 0.81 | 2.32 | 35.5 | 37.6159 | 34.98 | 2327200 |
| 1731368400 | 34.97 | 0.01 | 0.03 | 35.58 | 35.652 | 33.85 | 2243258 |
| 1731109200 | 34.96 | -0.89 | -2.48 | 35.66 | 36.02 | 34.52 | 2097376 |
| 1731022800 | 35.85 | 2.73 | 8.24 | 33 | 36.1 | 32.88 | 2349136 |
| 1730936400 | 33.119999 | 0.76 | 2.35 | 33.31 | 33.62 | 32.31 | 2578652 |
| 1730850000 | 32.36 | -0.12 | -0.37 | 32.22 | 32.5 | 31.66 | 2418287 |
| 1730763600 | 32.479999 | 0.97 | 3.08 | 31.59 | 33.159999 | 31.395 | 3110514 |
| 1730500800 | 31.51 | 1.25 | 4.13 | 30.29 | 31.53 | 30.19 | 2349257 |
| 1730414400 | 30.26 | 1.28 | 4.42 | 29.15 | 31.02 | 29.04 | 2736696 |
| 1730328000 | 28.98 | 0.48 | 1.68 | 28.32 | 29.23 | 28.21 | 1452912 |
| 1730241600 | 28.5 | -0.92 | -3.13 | 28.89 | 29.475 | 28.44 | 1526456 |
| 1730155200 | 29.42 | 1.04 | 3.66 | 28.61 | 29.57 | 28.22 | 1510254 |
| 1729896000 | 28.38 | -0.21 | -0.73 | 28.63 | 29.07 | 28.11 | 1224824 |
| 1729809600 | 28.59 | -0.56 | -1.92 | 29.24 | 29.5 | 28.22 | 1457291 |
| 1729723200 | 29.15 | -0.22 | -0.75 | 29.08 | 29.52 | 28.57 | 1852771 |
| 1729636800 | 29.37 | 0.81 | 2.84 | 28.51 | 29.94 | 27.99 | 2751288 |
| 1729550400 | 28.56 | 1.08 | 3.93 | 27.79 | 28.89 | 27.55 | 1872566 |
| 1729291200 | 27.48 | -0.15 | -0.54 | 27.5 | 27.88 | 27.21 | 1617497 |
| 1729204800 | 27.63 | -0.55 | -1.95 | 28.34 | 28.96 | 27.45 | 2448989 |
| 1729118400 | 28.18 | 1.75 | 6.62 | 26.45 | 28.295 | 26.33 | 2407570 |
| 1729032000 | 26.43 | -0.01 | -0.04 | 26.46 | 27.65 | 26.4 | 2224387 |
| 1728945600 | 26.44 | 0.39 | 1.50 | 26.11 | 27.01 | 25.85 | 2051835 |
| 1728686400 | 26.05 | 0.96 | 3.83 | 25.09 | 26.355 | 25.03 | 2031981 |
| 1728600000 | 25.09 | 0.5 | 2.03 | 24.34 | 25.68 | 24.34 | 2129021 |
| 1728513600 | 24.59 | 0.07 | 0.29 | 24.61 | 24.86 | 23.77 | 1939719 |
| 1728427200 | 24.52 | 0.34 | 1.41 | 24.04 | 25.33 | 23.47 | 2233229 |
| 1728340800 | 24.18 | -0.1 | -0.41 | 24.08 | 24.2 | 23.04 | 2729282 |
| 1728081600 | 24.28 | 0.2 | 0.83 | 24.55 | 25.84 | 23.94 | 1978285 |
| 1727995200 | 24.08 | -1.31 | -5.16 | 24.86 | 24.9 | 23.9 | 1969075 |
| 1727908800 | 25.39 | 0.26 | 1.03 | 25 | 25.56 | 24.46 | 1794634 |
| 1727822400 | 25.13 | -0.57 | -2.22 | 25.53 | 25.62 | 24.79 | 1717787 |
| 1727736000 | 25.7 | -0.34 | -1.31 | 26 | 26.085 | 25.32 | 1836290 |
| 1727476800 | 26.04 | 0.24 | 0.93 | 26.09 | 26.22 | 25.345 | 1776500 |
| 1727390400 | 25.8 | -0.06 | -0.23 | 26.3 | 26.52 | 25.54 | 2126403 |
| 1727304000 | 25.86 | -1.15 | -4.26 | 26.9 | 26.95 | 25.8 | 2767104 |
| 1727217600 | 27.01 | 0.82 | 3.13 | 26.42 | 27.07 | 26.16 | 1961763 |
| 1727131200 | 26.19 | 0.6 | 2.34 | 25.48 | 26.29 | 25.16 | 2174565 |
| 1726872000 | 25.59 | -0.4 | -1.54 | 25.98 | 26.36 | 25.26 | 3427421 |
| 1726785600 | 25.99 | 0.86 | 3.42 | 25.76 | 26.33 | 25.24 | 2516301 |
| 1726699200 | 25.13 | 0.86 | 3.54 | 24.95 | 25.86 | 24.94 | 3875239 |
| 1726612800 | 24.27 | 0.7 | 2.97 | 23.85 | 24.67 | 23.85 | 2596874 |
| 1726526400 | 23.57 | 0.05 | 0.21 | 23.8 | 24.12 | 23.21 | 2436592 |
| 1726267200 | 23.52 | 1.31 | 5.90 | 22.59 | 24.11 | 22.59 | 4043161 |
| 1726180800 | 22.21 | 1.03 | 4.86 | 21.01 | 22.38 | 21.01 | 3135314 |
| 1726094400 | 21.18 | -0.58 | -2.67 | 21.65 | 22.33 | 21.06 | 3518587 |
| 1726008000 | 21.76 | -1.33 | -5.76 | 23 | 23.1 | 21.55 | 3416554 |
| 1725921600 | 23.09 | -0.95 | -3.95 | 24.03 | 24.19 | 23.05 | 2254965 |
| 1725662400 | 24.04 | 0.25 | 1.05 | 23.69 | 24.4 | 23.31 | 2105016 |
| 1725576000 | 23.79 | 1.06 | 4.66 | 22.85 | 23.865 | 22.58 | 2308878 |
| 1725489600 | 22.73 | -0.69 | -2.95 | 22.9 | 23.54 | 22.35 | 2568617 |
| 1725403200 | 23.42 | -0.04 | -0.17 | 23.21 | 24.2 | 23.1 | 2781929 |
| 1725057600 | 23.46 | -0.5 | -2.09 | 24.09 | 24.12 | 21.97 | 4061133 |
| 1724971200 | 23.96 | -0.92 | -3.70 | 25.5 | 25.59 | 22.48 | 4805609 |
| 1724884800 | 24.88 | 0.16 | 0.65 | 24.55 | 25.09 | 24.16 | 3608428 |
| 1724798400 | 24.72 | 0.52 | 2.15 | 24.03 | 24.74 | 23.8 | 2512833 |
| 1724712000 | 24.2 | 0.8 | 3.42 | 23.42 | 24.59 | 23.42 | 2663147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
