Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.63 | 44.63 | 44.63 | 0 | 0 | CS |
| 4 | -0.05 | -0.111906893465 | 44.68 | 44.72 | 44.56 | 84292 | 44.63 | CS |
| 12 | 5.57 | 14.2601126472 | 39.06 | 44.72 | 38.635 | 533971 | 43.85398513 | CS |
| 26 | 9.8 | 28.1366637956 | 34.83 | 44.72 | 33.72 | 588040 | 40.81644381 | CS |
| 52 | 15 | 50.6243671954 | 29.63 | 44.72 | 27.6401 | 548366 | 36.98198932 | CS |
| 156 | 3.57 | 8.69459327813 | 41.06 | 52.6899 | 22.97 | 642799 | 32.59056268 | CS |
| 260 | 36.99 | 484.162303665 | 7.64 | 52.6899 | 4.29 | 815630 | 28.14373925 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734997200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734738000 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734651600 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734565200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734478800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734392400 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734133200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734046800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733960400 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733874000 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733787600 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733528400 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733442000 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733355600 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733269200 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1733182800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1732917840 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1732750800 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1732664400 | 44.63 | 0.24 | 0.54 | 44.68 | 44.72 | 44.56 | 1601552 |
| 1732578000 | 44.39 | -0.03 | -0.07 | 44.45 | 44.53 | 44.38 | 462186 |
| 1732318800 | 44.42 | 0.17 | 0.38 | 44.31 | 44.48 | 44.23 | 433860 |
| 1732232400 | 44.25 | 0.1 | 0.23 | 44.2 | 44.255 | 44.15 | 426384 |
| 1732146000 | 44.15 | -0.09 | -0.20 | 44.2 | 44.205 | 44.12 | 519214 |
| 1732059600 | 44.24 | 0.14 | 0.32 | 44.14 | 44.3 | 44.12 | 441921 |
| 1731973200 | 44.1 | -0.01 | -0.02 | 44.15 | 44.22 | 44.1 | 548762 |
| 1731714000 | 44.11 | 0 | 0.00 | 44.27 | 44.27 | 44.105 | 738082 |
| 1731627600 | 44.11 | -0.02 | -0.05 | 44.22 | 44.23 | 44.095 | 566533 |
| 1731541200 | 44.13 | -0.07 | -0.16 | 44.2 | 44.26 | 44.13 | 816989 |
| 1731454800 | 44.2 | 0.09 | 0.20 | 44.16 | 44.25 | 44.15 | 825631 |
| 1731368400 | 44.11 | 0.02 | 0.05 | 44.18 | 44.19 | 44.07 | 789862 |
| 1731109200 | 44.09 | -0.04 | -0.09 | 44.15 | 44.19 | 44.055 | 770007 |
| 1731022800 | 44.13 | -0.08 | -0.18 | 44.1 | 44.3 | 44.1 | 1066257 |
| 1730936400 | 44.21 | 0.07 | 0.16 | 44.3 | 44.35 | 44.04 | 1117743 |
| 1730850000 | 44.14 | 0.25 | 0.57 | 44.01 | 44.25 | 43.89 | 1330101 |
| 1730763600 | 43.89 | -0.1 | -0.23 | 43.91 | 44.01 | 43.855 | 1141529 |
| 1730500800 | 43.99 | 0.02 | 0.05 | 43.92 | 44.05 | 43.92 | 608575 |
| 1730414400 | 43.97 | -0.04 | -0.09 | 44.07 | 44.07 | 43.965 | 430695 |
| 1730328000 | 44.01 | 0.11 | 0.25 | 43.93 | 44.04 | 43.91 | 417062 |
| 1730241600 | 43.9 | -0.01 | -0.02 | 43.91 | 43.97 | 43.8759 | 329726 |
| 1730155200 | 43.91 | -0.01 | -0.02 | 44 | 44 | 43.9 | 576638 |
| 1729896000 | 43.92 | 0.06 | 0.14 | 43.95 | 44.06 | 43.86 | 529280 |
| 1729809600 | 43.86 | -0.25 | -0.57 | 44.1 | 44.15 | 43.82 | 1032217 |
| 1729723200 | 44.11 | -0.04 | -0.09 | 43.93 | 44.2 | 43.93 | 752481 |
| 1729636800 | 44.15 | -0.02 | -0.05 | 44.18 | 44.22 | 44.125 | 720509 |
| 1729550400 | 44.17 | 0.08 | 0.18 | 44.21 | 44.24 | 44.14 | 459932 |
| 1729291200 | 44.09 | -0.09 | -0.20 | 44.25 | 44.3 | 44.09 | 623116 |
| 1729204800 | 44.18 | 0 | 0.00 | 44.15 | 44.24 | 43.92 | 481067 |
| 1729118400 | 44.18 | 0.03 | 0.07 | 44.3 | 44.33 | 44.105 | 576880 |
| 1729032000 | 44.15 | -0.11 | -0.25 | 44.25 | 44.26 | 44.13 | 799157 |
| 1728945600 | 44.26 | -0.01 | -0.02 | 44.14 | 44.3 | 44.13 | 510075 |
| 1728686400 | 44.27 | 0.18 | 0.41 | 44.1 | 44.4 | 44.06 | 538590 |
| 1728600000 | 44.09 | 0.06 | 0.14 | 44.08 | 44.2 | 44.02 | 648836 |
| 1728513600 | 44.03 | 0.02 | 0.05 | 43.96 | 44.1785 | 43.96 | 1047270 |
| 1728427200 | 44.01 | 0 | 0.00 | 44 | 44.06 | 43.85 | 1143271 |
| 1728340800 | 44.01 | 4.17 | 10.47 | 43.69 | 44.06 | 43.59 | 4000273 |
| 1728081600 | 39.84 | 0.44 | 1.12 | 39.58 | 39.9399 | 39.285 | 296725 |
| 1727995200 | 39.4 | 0.43 | 1.10 | 38.88 | 39.47 | 38.75 | 405920 |
| 1727908800 | 38.97 | 0.12 | 0.31 | 38.805 | 39.005 | 38.635 | 461787 |
| 1727822400 | 38.85 | -0.33 | -0.84 | 39.06 | 39.26 | 38.64 | 517618 |
| 1727735520 | 39.18 | -0.15 | -0.38 | 39.21 | 39.39 | 39.13 | 435920 |
| 1727476800 | 39.33 | 0.18 | 0.46 | 39.31 | 39.7 | 39.1 | 861916 |
| 1727390400 | 39.15 | -0.09 | -0.23 | 39.49 | 39.62 | 39 | 644904 |
| 1727304000 | 39.24 | -0.74 | -1.85 | 39.99 | 39.99 | 39.23 | 876832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
