ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vista Outdoor Inc

Vista Outdoor Inc (VSTO)

44.63
0.00
(0.00%)
Cerrado 26 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10044.6344.6344.6300CS
40044.6344.6344.6300CS
120.711.6165755919943.9244.7243.85526305944.19118327CS
266.2116.163456533138.4244.7237.4550169941.54553215CS
5215.1751.493550577129.4644.7227.7352069837.4410398CS
1567.2419.363466167437.3944.7222.9761944232.10717577CS
26037.3508.8676671217.3352.68994.2980931728.33997966CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173776200044.6300.0044.6344.6344.630
173767560044.6300.0044.6344.6344.630
173758920044.6300.0044.6344.6344.630
173750280044.6300.0044.6344.6344.630
173715720044.6300.0044.6344.6344.630
173707080044.6300.0044.6344.6344.630
173698440044.6300.0044.6344.6344.630
173689800044.6300.0044.6344.6344.630
173681160044.6300.0044.6344.6344.630
173655240044.6300.0044.6344.6344.630
173637960044.6300.0044.6344.6344.630
173629320044.6300.0044.6344.6344.630
173620680044.6300.0044.6344.6344.630
173594760044.6300.0044.6344.6344.630
173586120044.6300.0044.6344.6344.630
173568840044.6300.0044.6344.6344.630
173560200044.6300.0044.6344.6344.630
173534280044.6300.0044.6344.6344.630
173525640044.6300.0044.6344.6344.630
173507784044.6300.0044.6344.6344.630
173499720044.6300.0044.6344.6344.630
173473800044.6300.0044.6344.6344.630
173465160044.6300.0044.6344.6344.630
173456520044.6300.0044.6344.6344.630
173447880044.6300.0044.6344.6344.630
173439240044.6300.0044.6344.6344.630
173413320044.6300.0044.6344.6344.630
173404680044.6300.0044.6344.6344.630
173396040044.6300.0044.6344.6344.630
173387400044.6300.0044.6344.6344.630
173378760044.6300.0044.6344.6344.630
173352840044.6300.0044.6344.6344.630
173344200044.6300.0044.6344.6344.630
173335560044.6300.0044.6344.6344.630
173326920044.6300.0044.6344.6344.630
173318280044.6300.0044.6344.6344.630
173291784044.6300.0044.6344.6344.630
173275080044.6300.0044.6344.6344.630
173266440044.630.240.5444.6844.7244.561601552
173257800044.39-0.03-0.0744.4544.5344.38462186
173231880044.420.170.3844.3144.4844.23433860
173223240044.250.10.2344.244.25544.15426384
173214600044.15-0.09-0.2044.244.20544.12519214
173205960044.240.140.3244.1444.344.12441921
173197320044.1-0.01-0.0244.1544.2244.1548762
173171400044.1100.0044.2744.2744.105738082
173162760044.11-0.02-0.0544.2244.2344.095566533
173154120044.13-0.07-0.1644.244.2644.13816989
173145480044.20.090.2044.1644.2544.15825631
173136840044.110.020.0544.1844.1944.07789862
173110920044.09-0.04-0.0944.1544.1944.055770007
173102280044.13-0.08-0.1844.144.344.11066257
173093640044.210.070.1644.344.3544.041117743
173085000044.140.250.5744.0144.2543.891330101
173076360043.89-0.1-0.2343.9144.0143.8551141529
173050080043.990.020.0543.9244.0543.92608575
173041440043.97-0.04-0.0944.0744.0743.965430695
173032800044.010.110.2543.9344.0443.91417062
173024160043.9-0.01-0.0243.9143.9743.8759329726
173015520043.91-0.01-0.02444443.9576638

Su Consulta Reciente

Delayed Upgrade Clock