Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Trust for Investment Grade New York Municipals | VTN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.35 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.35 | 10.29 | 10.41 | 10.35 | 10.34 |
Resumen Histórico VTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.51 | 10.29 | 10.43 | 26,677 | -0.15 | -1.43% |
| 1 Month | 10.77 | 10.82 | 10.29 | 10.51 | 26,123 | -0.42 | -3.90% |
| 3 Months | 10.56 | 10.8399 | 10.29 | 10.59 | 34,487 | -0.21 | -1.99% |
| 6 Months | 8.51 | 10.8399 | 8.49 | 10.08 | 51,558 | 1.84 | 21.62% |
| 1 Year | 10.15 | 10.8399 | 8.49 | 9.82 | 49,654 | 0.20 | 1.97% |
| 3 Years | 13.22 | 14.17 | 8.49 | 10.81 | 41,237 | -2.87 | -21.71% |
| 5 Years | 12.91 | 14.17 | 8.49 | 11.52 | 39,176 | -2.56 | -19.83% |
VTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10.35 | 0.01 | 0.10% | 10.35 | 10.41 | 10.29 | 496,626 |
| 25 Abr 2024 | 10.34 | -0.12 | -1.15% | 10.40 | 10.43 | 10.32 | 21,700 |
| 24 Abr 2024 | 10.46 | 0.01 | 0.10% | 10.44 | 10.51 | 10.44 | 23,140 |
| 23 Abr 2024 | 10.45 | 0.03 | 0.29% | 10.42 | 10.49 | 10.42 | 40,701 |
| 22 Abr 2024 | 10.42 | -0.03 | -0.29% | 10.41 | 10.45 | 10.41 | 40,019 |
| 19 Abr 2024 | 10.45 | 0.03 | 0.29% | 10.50 | 10.50 | 10.45 | 9,126 |
| 18 Abr 2024 | 10.42 | 0.02 | 0.19% | 10.41 | 10.48 | 10.39 | 53,533 |
| 17 Abr 2024 | 10.40 | -0.07 | -0.67% | 10.46 | 10.48 | 10.40 | 49,598 |
| 16 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.41 | 10.4895 | 10.39 | 21,810 |
| 15 Abr 2024 | 10.47 | -0.10 | -0.95% | 10.49 | 10.53 | 10.45 | 36,299 |
| 12 Abr 2024 | 10.57 | 0.02 | 0.19% | 10.56 | 10.62 | 10.56 | 47,894 |
| 11 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.60 | 10.60 | 10.51 | 14,220 |
| 10 Abr 2024 | 10.55 | -0.11 | -1.03% | 10.60 | 10.60 | 10.53 | 41,409 |
| 09 Abr 2024 | 10.66 | -0.01 | -0.09% | 10.62 | 10.67 | 10.60 | 14,653 |
| 08 Abr 2024 | 10.67 | 0.04 | 0.37% | 10.66 | 10.68 | 10.63 | 15,345 |
| 05 Abr 2024 | 10.631 | -0.02 | -0.18% | 10.63 | 10.70 | 10.63 | 20,745 |
| 04 Abr 2024 | 10.65 | 0.03 | 0.28% | 10.67 | 10.695 | 10.65 | 9,683 |
| 03 Abr 2024 | 10.62 | -0.10 | -0.93% | 10.67 | 10.68 | 10.61 | 12,846 |
| 02 Abr 2024 | 10.72 | -0.02 | -0.19% | 10.70 | 10.72 | 10.69 | 10,768 |
| 01 Abr 2024 | 10.74 | -0.01 | -0.09% | 10.77 | 10.82 | 10.69 | 19,197 |
| 28 Mar 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.8399 | 10.75 | 40,131 |
| 27 Mar 2024 | 10.80 | -0.01 | -0.09% | 10.81 | 10.83 | 10.79 | 41,448 |
