Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ventas Inc | VTR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.34 | 43.34 | 44.25 | 44.00 | 43.36 |
Resumen Histórico VTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.83 | 44.25 | 42.66 | 43.38 | 1,672,953 | 1.17 | 2.73% |
1 Month | 43.70 | 44.25 | 41.45 | 42.97 | 2,015,815 | 0.30 | 0.69% |
3 Months | 46.49 | 46.73 | 41.45 | 43.59 | 2,481,769 | -2.49 | -5.36% |
6 Months | 41.62 | 50.985 | 40.98 | 45.19 | 2,253,049 | 2.38 | 5.72% |
1 Year | 46.35 | 50.985 | 39.33 | 44.90 | 2,268,672 | -2.35 | -5.07% |
3 Years | 55.20 | 64.02 | 35.33 | 49.26 | 2,215,821 | -11.20 | -20.29% |
5 Years | 60.16 | 75.40 | 13.345 | 48.39 | 2,478,636 | -16.16 | -26.86% |
VTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 44.00 | 0.64 | 1.48% | 43.34 | 44.25 | 43.34 | 1,898,623 |
25 Abr 2024 | 43.36 | -0.25 | -0.57% | 43.42 | 43.52 | 43.1146 | 1,144,845 |
24 Abr 2024 | 43.61 | 0.05 | 0.11% | 43.24 | 43.78 | 42.88 | 1,489,269 |
23 Abr 2024 | 43.56 | 0.43 | 1.00% | 43.22 | 43.68 | 43.08 | 2,605,807 |
22 Abr 2024 | 43.13 | 0.00 | 0.00% | 43.20 | 43.25 | 42.66 | 1,434,313 |
19 Abr 2024 | 43.13 | 0.49 | 1.15% | 42.83 | 43.37 | 42.7207 | 1,690,529 |
18 Abr 2024 | 42.64 | 0.41 | 0.97% | 42.34 | 42.84 | 42.045 | 1,860,840 |
17 Abr 2024 | 42.23 | 0.55 | 1.32% | 41.74 | 42.83 | 41.695 | 1,645,602 |
16 Abr 2024 | 41.68 | -0.56 | -1.33% | 41.57 | 42.13 | 41.45 | 1,516,884 |
15 Abr 2024 | 42.24 | -0.59 | -1.38% | 43.17 | 43.21 | 41.90 | 1,335,172 |
12 Abr 2024 | 42.83 | -0.34 | -0.79% | 43.04 | 43.0775 | 42.59 | 1,880,834 |
11 Abr 2024 | 43.17 | 0.77 | 1.82% | 42.68 | 43.51 | 42.47 | 2,403,764 |
10 Abr 2024 | 42.40 | -1.61 | -3.66% | 42.81 | 42.97 | 41.88 | 1,682,455 |
09 Abr 2024 | 44.01 | 0.52 | 1.20% | 43.58 | 44.03 | 43.30 | 2,216,436 |
08 Abr 2024 | 43.49 | 0.40 | 0.93% | 43.18 | 43.58 | 42.85 | 2,116,872 |
05 Abr 2024 | 43.09 | 0.43 | 1.01% | 42.73 | 43.13 | 42.46 | 1,706,323 |
04 Abr 2024 | 42.66 | -0.53 | -1.23% | 43.56 | 43.67 | 42.475 | 3,702,631 |
03 Abr 2024 | 43.19 | 0.44 | 1.03% | 42.70 | 43.435 | 42.60 | 2,313,809 |
02 Abr 2024 | 42.75 | -0.11 | -0.26% | 42.60 | 43.215 | 42.57 | 2,999,936 |
01 Abr 2024 | 42.86 | -0.68 | -1.56% | 43.70 | 43.70 | 42.845 | 2,554,160 |
28 Mar 2024 | 43.54 | -0.09 | -0.21% | 43.46 | 43.90 | 43.35 | 3,436,975 |