Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.27616130679 | 39.18 | 40.34 | 38.6 | 2234264 | 39.68739176 | CS |
| 4 | 2.93 | 7.97278911565 | 36.75 | 40.34 | 35.79 | 1857912 | 38.13428239 | CS |
| 12 | 0.8 | 2.05761316872 | 38.88 | 40.4 | 33.9 | 1599595 | 37.77107236 | CS |
| 26 | -0.01 | -0.0251952632905 | 39.69 | 43.74 | 33.9 | 1334633 | 39.33135523 | CS |
| 52 | 0.37 | 0.941236326634 | 39.31 | 48.265 | 33.9 | 1268178 | 40.89673314 | CS |
| 156 | 7.68 | 24 | 32 | 48.265 | 24.4 | 1497732 | 35.49115925 | CS |
| 260 | 17.8 | 81.352833638 | 21.88 | 48.265 | 9.06 | 1494176 | 30.85278118 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 39.68 | -0.42 | -1.05 | 40.17 | 40.17 | 39.39 | 2027706 |
| 1739490000 | 40.1 | 0.47 | 1.19 | 39.68 | 40.34 | 39.53 | 1654499 |
| 1739403600 | 39.63 | -0.47 | -1.17 | 39.52 | 40.09 | 39.37 | 2245071 |
| 1739317200 | 40.1 | -0.09 | -0.22 | 39.9 | 40.12 | 39.445 | 1603050 |
| 1739230800 | 40.19 | 1.49 | 3.85 | 39.08 | 40.2 | 38.805 | 2940930 |
| 1738971600 | 38.7 | -0.88 | -2.22 | 39.18 | 39.35 | 38.6 | 2727771 |
| 1738885200 | 39.58 | 2.74 | 7.44 | 37.13 | 39.76 | 37.13 | 3773266 |
| 1738798800 | 36.84 | 0.21 | 0.57 | 36.84 | 37.27 | 36.565 | 1899868 |
| 1738712400 | 36.63 | -0.02 | -0.05 | 36.48 | 37.05 | 36.41 | 2131342 |
| 1738626000 | 36.65 | -0.46 | -1.24 | 36.79 | 37.32 | 36.29 | 2218257 |
| 1738366800 | 37.11 | -0.63 | -1.67 | 37.63 | 37.84 | 36.99 | 1785719 |
| 1738280400 | 37.74 | 0.32 | 0.86 | 37.76 | 37.91 | 37.39 | 1483027 |
| 1738194000 | 37.42 | 0.27 | 0.73 | 37.24 | 37.73 | 37.185 | 1475775 |
| 1738107600 | 37.15 | -0.46 | -1.22 | 37.65 | 37.73 | 37.13 | 1010891 |
| 1738021200 | 37.61 | 0.62 | 1.68 | 37.12 | 37.63 | 36.795 | 1310664 |
| 1737762000 | 36.99 | 1.03 | 2.86 | 36.41 | 37.09 | 36.41 | 1487768 |
| 1737675600 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1737589200 | 35.96 | -0.49 | -1.34 | 36.25 | 36.25 | 35.85 | 1162431 |
| 1737502800 | 36.45 | 0.23 | 0.64 | 36.06 | 36.57 | 35.79 | 1649372 |
| 1737157200 | 36.22 | -0.26 | -0.71 | 36.75 | 36.86 | 36.2 | 882709 |
| 1737070800 | 36.48 | -0.22 | -0.60 | 36.71 | 36.88 | 36.0201 | 1194761 |
| 1736984400 | 36.7 | 0.9 | 2.51 | 36.2 | 37.105 | 36.025 | 1656967 |
| 1736898000 | 35.8 | 0.41 | 1.16 | 35.52 | 35.82 | 35.1 | 1374569 |
| 1736811600 | 35.39 | 0.65 | 1.87 | 34.46 | 35.48 | 34.46 | 1147273 |
| 1736552400 | 34.74 | -0.13 | -0.37 | 34.29 | 34.87 | 33.9 | 1386864 |
| 1736379600 | 34.87 | 0.06 | 0.17 | 34.67 | 34.99 | 34.55 | 995738 |
| 1736293200 | 34.81 | -0.6 | -1.69 | 35.67 | 35.74 | 34.735 | 1577184 |
| 1736206800 | 35.41 | -0.4 | -1.12 | 35.93 | 36.35 | 35.385 | 1423979 |
| 1735947600 | 35.81 | -0.03 | -0.08 | 35.84 | 36.02 | 35.45 | 1303417 |
| 1735861200 | 35.84 | -0.34 | -0.94 | 36.09 | 36.74 | 35.84 | 1284884 |
| 1735688400 | 36.18 | -0.06 | -0.17 | 36.49 | 36.59 | 36.1 | 1399471 |
| 1735602000 | 36.24 | -0.13 | -0.36 | 36.01 | 36.56 | 35.816 | 1055944 |
| 1735342800 | 36.37 | -0.54 | -1.46 | 36.68 | 36.94 | 36.24 | 729052 |
| 1735256400 | 36.91 | 0.09 | 0.24 | 36.73 | 36.989 | 36.51 | 1023031 |
| 1735077840 | 36.82 | 0.28 | 0.77 | 36.56 | 36.85 | 36.29 | 492988 |
| 1734997200 | 36.54 | -0.01 | -0.03 | 36.44 | 36.62 | 36.13 | 928244 |
| 1734738000 | 36.55 | 0.28 | 0.77 | 36.17 | 37.23 | 35.79 | 2993256 |
| 1734651600 | 36.27 | -0.51 | -1.39 | 36.91 | 37 | 36.105 | 1686357 |
| 1734565200 | 36.78 | -1 | -2.65 | 37.87 | 38.17 | 36.7 | 1565205 |
| 1734478800 | 37.78 | 0.09 | 0.24 | 37.98 | 38.4 | 37.695 | 1268338 |
| 1734392400 | 37.69 | -0.67 | -1.75 | 38.22 | 38.45 | 37.69 | 1296877 |
| 1734133200 | 38.36 | -0.53 | -1.36 | 38.84 | 39.06 | 38.05 | 1330793 |
| 1734046800 | 38.89 | -0.77 | -1.94 | 39.62 | 39.69 | 38.8 | 2072726 |
| 1733960400 | 39.66 | 0.23 | 0.58 | 39.53 | 40.13 | 39.46 | 1551082 |
| 1733874000 | 39.43 | 0.37 | 0.95 | 39.05 | 39.5 | 38.43 | 3186816 |
| 1733787600 | 39.06 | 1.37 | 3.63 | 38.05 | 39.3 | 37.81 | 2379336 |
| 1733528400 | 37.69 | -0.36 | -0.95 | 38.52 | 38.62 | 37.49 | 1360246 |
| 1733442000 | 38.05 | -0.84 | -2.16 | 38.5 | 38.91 | 37.87 | 1658528 |
| 1733355600 | 38.89 | -0.26 | -0.66 | 38.95 | 39.31 | 38.76 | 1502718 |
| 1733269200 | 39.15 | -0.29 | -0.74 | 39.57 | 39.75 | 38.88 | 1458016 |
| 1733182800 | 39.44 | -0.27 | -0.68 | 39.46 | 39.72 | 39 | 1251419 |
| 1732917840 | 39.71 | -0.39 | -0.97 | 40.1 | 40.31 | 39.61 | 1232452 |
| 1732750800 | 40.1 | 1.31 | 3.38 | 39.19 | 40.4 | 39.06 | 1315889 |
| 1732664400 | 38.79 | -0.7 | -1.77 | 39.05 | 39.18 | 38.59 | 1330505 |
| 1732578000 | 39.49 | 0.92 | 2.39 | 39.1 | 40.13 | 39.08 | 1978833 |
| 1732318800 | 38.57 | 0.01 | 0.03 | 38.88 | 39.11 | 38.34 | 1541945 |
| 1732232400 | 38.56 | 0.08 | 0.21 | 38.33 | 38.83 | 37.97 | 1936554 |
| 1732146000 | 38.48 | -0.17 | -0.44 | 38.12 | 39.23 | 38.07 | 1770889 |
| 1732059600 | 38.65 | -3.68 | -8.69 | 41.93 | 42.885 | 38.5 | 4214071 |
| 1731973200 | 42.33 | 0.01 | 0.02 | 42.32 | 42.86 | 42.14 | 2180501 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
