Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4099 | -9.26955950033 | 15.21 | 15.31 | 13.8001 | 1459935 | 14.58175907 | CS |
| 4 | -0.8299 | -5.67259056733 | 14.63 | 15.335 | 13.8001 | 1499090 | 14.60280167 | CS |
| 12 | 0.4701 | 3.52663165791 | 13.33 | 15.335 | 12.56 | 1273892 | 14.01040656 | CS |
| 26 | 1.7101 | 14.1447477254 | 12.09 | 15.335 | 10.87 | 1601895 | 13.37856076 | CS |
| 52 | -2.7399 | -16.5652962515 | 16.54 | 17.39 | 10.87 | 2054918 | 13.56193397 | CS |
| 156 | -2.6999 | -16.363030303 | 16.5 | 17.39 | 10.87 | 2036937 | 13.87051766 | CS |
| 260 | -2.6999 | -16.363030303 | 16.5 | 17.39 | 10.87 | 2036937 | 13.87051766 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 13.93 | 0 | 0.00 | 13.8 | 14.345 | 13.702 | 3290836 |
| 1734651600 | 13.93 | -0.4 | -2.79 | 14.61 | 14.62 | 13.915 | 1468536 |
| 1734565200 | 14.33 | -0.62 | -4.15 | 15.09 | 15.31 | 14.135 | 1547534 |
| 1734478800 | 14.95 | -0.04 | -0.27 | 14.93 | 15.22 | 14.685 | 1692117 |
| 1734392400 | 14.99 | 0.32 | 2.18 | 14.55 | 15.095 | 14.4 | 1546736 |
| 1734133200 | 14.67 | -0.54 | -3.55 | 15.21 | 15.225 | 14.62 | 1044750 |
| 1734046800 | 15.21 | 0.31 | 2.08 | 14.86 | 15.335 | 14.85 | 1335556 |
| 1733960400 | 14.9 | -0.08 | -0.53 | 15 | 15.26 | 14.785 | 2752136 |
| 1733874000 | 14.98 | 0.4 | 2.74 | 14.41 | 14.98 | 14.3 | 3176361 |
| 1733787600 | 14.58 | 0.44 | 3.11 | 14.3 | 14.755 | 14.29 | 1134344 |
| 1733528400 | 14.14 | 0.1 | 0.71 | 14.18 | 14.245 | 13.99 | 838344 |
| 1733442000 | 14.04 | -0.25 | -1.75 | 14.24 | 14.27 | 13.96 | 1330132 |
| 1733355600 | 14.29 | 0.11 | 0.78 | 14.24 | 14.49 | 14.17 | 937802 |
| 1733269200 | 14.18 | -0.32 | -2.21 | 14.41 | 14.49 | 14.11 | 1013176 |
| 1733182800 | 14.5 | -0.01 | -0.07 | 14.57 | 14.61 | 14.025 | 2564541 |
| 1732917840 | 14.51 | 0.02 | 0.14 | 14.57 | 14.64 | 14.43 | 634533 |
| 1732750800 | 14.49 | 0.14 | 0.98 | 14.37 | 14.735 | 14.35 | 1147405 |
| 1732664400 | 14.35 | -0.36 | -2.45 | 14.62 | 14.65 | 14.17 | 1543946 |
| 1732578000 | 14.71 | 0.21 | 1.45 | 14.66 | 14.9 | 14.56 | 1610934 |
| 1732318800 | 14.5 | -0.06 | -0.41 | 14.63 | 14.775 | 14.485 | 1163832 |
| 1732232400 | 14.56 | 0.36 | 2.54 | 14.27 | 14.74 | 14.24 | 1394673 |
| 1732146000 | 14.2 | 0.24 | 1.72 | 13.92 | 14.22 | 13.86 | 1482801 |
| 1732059600 | 13.96 | 0.24 | 1.75 | 13.41 | 14.05 | 13.34 | 1084081 |
| 1731973200 | 13.72 | -0.24 | -1.72 | 13.98 | 14.045 | 13.66 | 981751 |
| 1731714000 | 13.96 | -0.35 | -2.45 | 14.39 | 14.39 | 13.79 | 1295422 |
| 1731627600 | 14.31 | -0.29 | -1.99 | 14.65 | 14.69 | 14.3 | 1020658 |
| 1731541200 | 14.6 | 0.38 | 2.67 | 14.29 | 14.695 | 14.26 | 1797487 |
| 1731454800 | 14.22 | -0.04 | -0.28 | 14.14 | 14.44 | 13.96 | 1458393 |
| 1731368400 | 14.26 | -0.13 | -0.90 | 14.51 | 14.61 | 14.22 | 1422563 |
| 1731109200 | 14.39 | 0.42 | 3.01 | 14.02 | 14.39 | 13.91 | 2562471 |
| 1731022800 | 13.97 | -0.02 | -0.14 | 13.94 | 13.99 | 12.93 | 2124526 |
| 1730936400 | 13.99 | 0.67 | 5.03 | 14 | 14.09 | 13.735 | 2285491 |
| 1730850000 | 13.32 | 0.25 | 1.91 | 13.08 | 13.495 | 13.05 | 1539352 |
| 1730763600 | 13.07 | 0.29 | 2.27 | 12.74 | 13.08 | 12.56 | 1161052 |
| 1730500800 | 12.78 | -0.03 | -0.23 | 12.92 | 13.01 | 12.655 | 893097 |
| 1730414400 | 12.81 | -0.34 | -2.59 | 13.17 | 13.34 | 12.81 | 1187709 |
| 1730328000 | 13.15 | -0.06 | -0.45 | 13.18 | 13.48 | 13.14 | 610613 |
| 1730241600 | 13.21 | 0.12 | 0.92 | 12.98 | 13.305 | 12.92 | 715458 |
| 1730155200 | 13.09 | 0.25 | 1.95 | 13.03 | 13.18 | 12.91 | 703041 |
| 1729896000 | 12.84 | -0.07 | -0.54 | 13.02 | 13.025 | 12.675 | 681467 |
| 1729809600 | 12.91 | -0.06 | -0.46 | 12.99 | 13.02 | 12.76 | 797594 |
| 1729723200 | 12.97 | -0.03 | -0.23 | 12.92 | 12.98 | 12.68 | 898656 |
| 1729636800 | 13 | 0.01 | 0.08 | 12.95 | 13.01 | 12.73 | 754677 |
| 1729550400 | 12.99 | -0.12 | -0.92 | 13.07 | 13.13 | 12.765 | 1095887 |
| 1729291200 | 13.11 | -0.16 | -1.21 | 13.33 | 13.34 | 13.04 | 1259710 |
| 1729204800 | 13.27 | 0.01 | 0.08 | 13.23 | 13.29 | 13.01 | 828192 |
| 1729118400 | 13.26 | 0.03 | 0.23 | 13.34 | 13.37 | 13.08 | 867345 |
| 1729032000 | 13.23 | 0.01 | 0.08 | 13.22 | 13.4301 | 13.11 | 872922 |
| 1728945600 | 13.22 | -0.13 | -0.97 | 13.17 | 13.29 | 13.005 | 702776 |
| 1728686400 | 13.35 | 0.21 | 1.60 | 13.04 | 13.49 | 12.92 | 1368656 |
| 1728600000 | 13.14 | -0.39 | -2.88 | 13.32 | 13.44 | 13.045 | 1329384 |
| 1728513600 | 13.53 | -0.05 | -0.37 | 13.59 | 13.82 | 13.48 | 870570 |
| 1728427200 | 13.58 | 0.15 | 1.12 | 13.45 | 13.68 | 13.25 | 854150 |
| 1728340800 | 13.43 | -0.27 | -1.97 | 13.67 | 13.67 | 13.35 | 830506 |
| 1728081600 | 13.7 | -0.07 | -0.51 | 13.98 | 14.09 | 13.67 | 933087 |
| 1727995200 | 13.77 | 0.06 | 0.44 | 13.52 | 13.8975 | 13.5 | 1041500 |
| 1727908800 | 13.71 | 0.37 | 2.77 | 13.27 | 13.82 | 13.25 | 1007473 |
| 1727822400 | 13.34 | -0.23 | -1.69 | 13.43 | 13.46 | 13.055 | 938730 |
| 1727736000 | 13.57 | -0.15 | -1.09 | 13.67 | 13.87 | 13.515 | 1019697 |
| 1727476800 | 13.72 | 0.56 | 4.26 | 13.33 | 13.75 | 13.12 | 2003279 |
| 1727390400 | 13.16 | 0.21 | 1.62 | 13.22 | 13.375 | 13.08 | 1366911 |
| 1727304000 | 12.95 | -0.7 | -5.13 | 13.54 | 13.65 | 12.885 | 1739549 |
| 1727217600 | 13.65 | 0.05 | 0.37 | 13.69 | 13.8 | 13.585 | 1184362 |
| 1727131200 | 13.6 | -0.13 | -0.95 | 13.91 | 13.94 | 13.42 | 1001250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
