Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NCR Voyix Corporation | VYX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.00% | 13.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.12 | 13.045 | 13.305 | 13.18 | 13.05 |
Resumen Histórico VYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 13.625 | 12.68 | 13.13 | 1,798,942 | -0.03 | -0.23% |
| 1 Month | 12.29 | 13.80 | 12.02 | 12.88 | 2,447,656 | 0.89 | 7.24% |
| 3 Months | 12.25 | 13.80 | 11.84 | 12.56 | 2,528,039 | 0.93 | 7.59% |
| 6 Months | 15.72 | 17.39 | 10.99 | 13.90 | 2,534,025 | -2.54 | -16.16% |
| 1 Year | 16.50 | 17.39 | 10.99 | 14.20 | 2,425,853 | -3.32 | -20.12% |
| 3 Years | 16.50 | 17.39 | 10.99 | 14.20 | 2,425,853 | -3.32 | -20.12% |
| 5 Years | 16.50 | 17.39 | 10.99 | 14.20 | 2,425,853 | -3.32 | -20.12% |
VYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.18 | 0.13 | 1.00% | 13.12 | 13.305 | 13.045 | 1,666,994 |
| 30 May 2024 | 13.05 | 0.16 | 1.24% | 12.89 | 13.085 | 12.845 | 2,116,182 |
| 29 May 2024 | 12.89 | -0.42 | -3.16% | 13.07 | 13.07 | 12.68 | 2,339,564 |
| 28 May 2024 | 13.31 | -0.14 | -1.04% | 13.55 | 13.625 | 13.28 | 1,023,009 |
| 24 May 2024 | 13.45 | 0.25 | 1.89% | 13.21 | 13.49 | 13.21 | 1,717,011 |
| 23 May 2024 | 13.20 | -0.35 | -2.58% | 13.57 | 13.57 | 13.025 | 1,379,591 |
| 22 May 2024 | 13.55 | -0.08 | -0.59% | 13.60 | 13.70 | 13.51 | 1,424,017 |
| 21 May 2024 | 13.63 | -0.02 | -0.15% | 13.58 | 13.80 | 13.58 | 1,493,408 |
| 20 May 2024 | 13.65 | 0.18 | 1.34% | 13.45 | 13.68 | 13.40 | 1,969,926 |
| 17 May 2024 | 13.47 | 0.12 | 0.90% | 13.34 | 13.54 | 13.25 | 2,374,207 |
| 16 May 2024 | 13.35 | 0.31 | 2.38% | 13.00 | 13.37 | 12.89 | 2,543,544 |
| 15 May 2024 | 13.04 | 0.03 | 0.23% | 13.11 | 13.30 | 12.93 | 4,554,252 |
| 14 May 2024 | 13.01 | 0.20 | 1.56% | 12.94 | 13.075 | 12.80 | 2,580,425 |
| 13 May 2024 | 12.81 | 0.34 | 2.73% | 12.53 | 12.93 | 12.41 | 3,080,497 |
| 10 May 2024 | 12.47 | 0.30 | 2.47% | 12.22 | 12.545 | 12.08 | 3,522,708 |
| 09 May 2024 | 12.17 | -0.45 | -3.57% | 12.99 | 13.39 | 12.02 | 6,060,308 |
| 08 May 2024 | 12.62 | 0.15 | 1.20% | 12.41 | 12.62 | 12.32 | 2,287,366 |
| 07 May 2024 | 12.47 | -0.01 | -0.08% | 12.53 | 12.68 | 12.40 | 1,741,634 |
| 06 May 2024 | 12.48 | 0.17 | 1.38% | 12.42 | 12.67 | 12.42 | 2,307,975 |
| 03 May 2024 | 12.31 | 0.22 | 1.82% | 12.29 | 12.35 | 12.22 | 1,989,841 |
| 02 May 2024 | 12.09 | -0.04 | -0.33% | 12.30 | 12.4125 | 12.06 | 1,781,945 |
| 01 May 2024 | 12.13 | -0.12 | -0.98% | 12.23 | 12.37 | 12.03 | 3,126,824 |
