Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wayfair Inc | W | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.19% | 58.75 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.64 |
Resumen Histórico W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.58 | 60.00 | 49.25 | 54.06 | 6,902,381 | 8.17 | 16.15% |
| 1 Month | 61.64 | 66.95 | 49.25 | 56.17 | 4,744,221 | -2.89 | -4.69% |
| 3 Months | 51.81 | 71.31 | 47.32 | 57.65 | 4,344,348 | 6.94 | 13.40% |
| 6 Months | 47.75 | 71.31 | 40.98 | 55.89 | 4,371,397 | 11.00 | 23.04% |
| 1 Year | 31.25 | 90.71 | 30.70 | 56.05 | 4,561,724 | 27.50 | 88.00% |
| 3 Years | 293.80 | 339.5577 | 28.11 | 74.81 | 3,662,704 | -235.05 | -80.00% |
| 5 Years | 150.51 | 369.00 | 21.70 | 105.08 | 3,175,566 | -91.76 | -60.97% |
W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 58.64 | 8.11 | 16.05% | 59.87 | 60.00 | 55.32 | 14,215,987 |
| 01 May 2024 | 50.53 | 0.38 | 0.76% | 50.32 | 53.37 | 49.48 | 7,015,847 |
| 30 Abr 2024 | 50.15 | -1.02 | -1.99% | 52.10 | 52.92 | 50.105 | 4,948,574 |
| 29 Abr 2024 | 51.17 | -0.84 | -1.62% | 51.91 | 52.5867 | 51.0201 | 4,550,432 |
| 26 Abr 2024 | 52.01 | 1.06 | 2.08% | 50.58 | 52.51 | 49.25 | 3,781,065 |
| 25 Abr 2024 | 50.95 | -1.97 | -3.72% | 51.21 | 52.38 | 50.92 | 3,838,958 |
| 24 Abr 2024 | 52.92 | -4.83 | -8.36% | 57.19 | 58.33 | 52.29 | 6,794,047 |
| 23 Abr 2024 | 57.75 | 3.02 | 5.52% | 54.79 | 58.40 | 54.55 | 3,748,650 |
| 22 Abr 2024 | 54.73 | 1.05 | 1.96% | 54.40 | 55.52 | 52.94 | 4,088,611 |
| 19 Abr 2024 | 53.68 | -1.06 | -1.94% | 54.15 | 54.79 | 52.70 | 3,265,556 |
| 18 Abr 2024 | 54.74 | -0.01 | -0.02% | 54.60 | 56.99 | 54.52 | 3,118,264 |
| 17 Abr 2024 | 54.75 | -0.60 | -1.08% | 55.77 | 56.92 | 54.45 | 3,698,936 |
| 16 Abr 2024 | 55.35 | -1.07 | -1.90% | 54.39 | 55.85 | 53.01 | 6,669,462 |
| 15 Abr 2024 | 56.42 | -3.92 | -6.50% | 60.75 | 60.95 | 56.23 | 5,220,246 |
| 12 Abr 2024 | 60.34 | -2.41 | -3.84% | 62.00 | 62.50 | 59.81 | 2,681,929 |
| 11 Abr 2024 | 62.75 | 1.02 | 1.65% | 61.50 | 63.40 | 61.1144 | 3,326,265 |
| 10 Abr 2024 | 61.73 | -4.59 | -6.92% | 61.77 | 63.73 | 60.80 | 6,058,594 |
| 09 Abr 2024 | 66.32 | 0.95 | 1.45% | 65.55 | 66.95 | 63.99 | 3,039,990 |
| 08 Abr 2024 | 65.37 | 2.16 | 3.42% | 63.05 | 65.44 | 62.88 | 2,274,652 |
| 05 Abr 2024 | 63.21 | 0.49 | 0.78% | 61.64 | 63.825 | 61.425 | 2,548,354 |
| 04 Abr 2024 | 62.72 | 0.31 | 0.50% | 66.10 | 66.2026 | 62.365 | 5,304,363 |
| 03 Abr 2024 | 62.41 | -1.28 | -2.01% | 63.53 | 63.82 | 61.332 | 3,076,284 |
