Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WAL-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.44 | 0.20 | 1.08% | 18.35 | 18.47 | 18.22 | 51,108 |
| 30 May 2024 | 18.24 | 0.07 | 0.40% | 18.25 | 18.26 | 18.08 | 20,960 |
| 29 May 2024 | 18.17 | -0.14 | -0.76% | 18.29 | 18.30 | 18.00 | 62,462 |
| 28 May 2024 | 18.31 | 0.03 | 0.17% | 18.25 | 18.35 | 18.25 | 16,326 |
| 24 May 2024 | 18.28 | 0.03 | 0.15% | 18.34 | 18.34 | 18.25 | 5,313 |
| 23 May 2024 | 18.25 | -0.02 | -0.11% | 18.38 | 18.38 | 18.06 | 33,476 |
| 22 May 2024 | 18.27 | -0.13 | -0.71% | 18.26 | 18.41 | 18.21 | 21,711 |
| 21 May 2024 | 18.40 | 0.10 | 0.55% | 18.35 | 18.42 | 18.29 | 34,302 |
| 20 May 2024 | 18.30 | 0.10 | 0.55% | 18.21 | 18.39 | 18.20 | 18,600 |
| 17 May 2024 | 18.20 | 0.05 | 0.28% | 18.12 | 18.23 | 18.12 | 27,344 |
| 16 May 2024 | 18.15 | 0.00 | 0.00% | 18.00 | 18.15 | 18.00 | 29,499 |
| 15 May 2024 | 18.15 | 0.14 | 0.78% | 18.02 | 18.15 | 18.02 | 12,187 |
| 14 May 2024 | 18.01 | 0.07 | 0.39% | 17.89 | 18.10 | 17.84 | 42,600 |
| 13 May 2024 | 17.94 | -0.18 | -0.99% | 18.06 | 18.11 | 17.83 | 20,733 |
| 10 May 2024 | 18.12 | 0.12 | 0.67% | 17.88 | 18.12 | 17.88 | 6,012 |
| 09 May 2024 | 18.00 | 0.16 | 0.90% | 17.78 | 18.21 | 17.78 | 11,458 |
| 08 May 2024 | 17.84 | -0.26 | -1.44% | 18.05 | 18.15 | 17.76 | 7,393 |
| 07 May 2024 | 18.10 | 0.10 | 0.56% | 18.00 | 18.29 | 17.97 | 12,905 |
| 06 May 2024 | 18.00 | 0.00 | 0.00% | 17.96 | 18.47 | 17.77 | 82,917 |
| 03 May 2024 | 18.00 | 0.10 | 0.56% | 17.90 | 18.08 | 17.88 | 9,163 |
| 02 May 2024 | 17.90 | 0.26 | 1.47% | 17.74 | 17.97 | 17.71 | 3,643 |
| 01 May 2024 | 17.64 | -0.26 | -1.45% | 17.60 | 17.99 | 17.51 | 22,876 |
| 30 Abr 2024 | 17.90 | -0.07 | -0.39% | 17.68 | 17.90 | 17.52 | 27,290 |
| 29 Abr 2024 | 17.97 | 0.57 | 3.28% | 17.45 | 17.97 | 17.45 | 4,333 |
| 26 Abr 2024 | 17.40 | -0.15 | -0.85% | 17.61 | 17.72 | 17.27 | 29,518 |
| 25 Abr 2024 | 17.55 | -0.24 | -1.35% | 17.70 | 17.70 | 17.55 | 9,298 |
| 24 Abr 2024 | 17.79 | -0.19 | -1.06% | 17.98 | 17.98 | 17.70 | 7,431 |
| 23 Abr 2024 | 17.98 | 0.26 | 1.47% | 17.68 | 17.98 | 17.68 | 12,989 |
| 22 Abr 2024 | 17.72 | -0.07 | -0.39% | 17.79 | 17.79 | 17.52 | 6,162 |
| 19 Abr 2024 | 17.79 | 0.54 | 3.13% | 17.37 | 17.79 | 17.37 | 14,782 |
| 18 Abr 2024 | 17.25 | -0.30 | -1.71% | 17.56 | 17.70 | 17.10 | 23,239 |
| 17 Abr 2024 | 17.55 | 0.07 | 0.37% | 17.46 | 17.85 | 17.45 | 221,286 |
| 16 Abr 2024 | 17.49 | 0.05 | 0.32% | 17.34 | 17.51 | 17.34 | 31,952 |
| 15 Abr 2024 | 17.43 | -0.02 | -0.11% | 17.49 | 17.50 | 17.35 | 19,682 |
| 12 Abr 2024 | 17.45 | 0.13 | 0.75% | 17.16 | 17.55 | 17.16 | 32,119 |
| 11 Abr 2024 | 17.32 | -0.05 | -0.29% | 17.49 | 17.62 | 17.21 | 16,698 |
| 10 Abr 2024 | 17.37 | -0.67 | -3.71% | 17.74 | 17.89 | 17.37 | 53,260 |
| 09 Abr 2024 | 18.04 | 0.05 | 0.28% | 17.98 | 18.09 | 17.86 | 21,774 |
| 08 Abr 2024 | 17.99 | -0.13 | -0.72% | 18.03 | 18.11 | 17.99 | 1,479 |
| 05 Abr 2024 | 18.12 | 0.12 | 0.67% | 18.13 | 18.15 | 17.95 | 32,588 |
| 04 Abr 2024 | 18.00 | -0.06 | -0.33% | 18.07 | 18.15 | 17.95 | 194,845 |
| 03 Abr 2024 | 18.06 | -0.04 | -0.22% | 18.01 | 18.15 | 18.00 | 15,019 |
| 02 Abr 2024 | 18.10 | -0.05 | -0.28% | 17.88 | 18.15 | 17.88 | 6,273 |
| 01 Abr 2024 | 18.15 | 0.15 | 0.83% | 18.00 | 18.30 | 18.00 | 11,419 |
| 28 Mar 2024 | 18.00 | -0.10 | -0.55% | 18.24 | 18.45 | 18.00 | 50,633 |
| 27 Mar 2024 | 18.10 | 0.05 | 0.28% | 18.05 | 18.11 | 18.00 | 73,820 |
| 26 Mar 2024 | 18.05 | 0.00 | 0.00% | 18.02 | 18.13 | 18.00 | 92,539 |
| 25 Mar 2024 | 18.05 | -0.18 | -0.99% | 18.09 | 18.20 | 18.04 | 7,216 |
| 22 Mar 2024 | 18.23 | -0.10 | -0.55% | 18.40 | 18.40 | 18.06 | 11,902 |
| 21 Mar 2024 | 18.33 | 0.40 | 2.23% | 17.91 | 18.41 | 17.89 | 66,497 |
| 20 Mar 2024 | 17.93 | 0.24 | 1.36% | 17.60 | 17.95 | 17.55 | 35,812 |
| 19 Mar 2024 | 17.69 | 0.00 | 0.00% | 17.60 | 17.75 | 17.60 | 4,164 |
| 18 Mar 2024 | 17.69 | 0.02 | 0.11% | 17.66 | 17.75 | 17.61 | 5,351 |
| 15 Mar 2024 | 17.67 | -0.09 | -0.51% | 17.67 | 17.75 | 17.51 | 20,853 |
| 14 Mar 2024 | 17.76 | -0.40 | -2.18% | 17.90 | 18.00 | 17.75 | 29,082 |
| 13 Mar 2024 | 18.16 | 0.17 | 0.92% | 17.93 | 18.17 | 17.78 | 25,927 |
| 12 Mar 2024 | 17.99 | 0.19 | 1.07% | 17.77 | 18.07 | 17.53 | 27,898 |
| 11 Mar 2024 | 17.80 | 0.03 | 0.17% | 17.74 | 17.80 | 17.53 | 12,708 |
| 08 Mar 2024 | 17.77 | 0.21 | 1.20% | 17.57 | 17.77 | 17.56 | 23,186 |
| 07 Mar 2024 | 17.56 | 0.22 | 1.30% | 17.25 | 17.56 | 17.25 | 20,683 |
| 06 Mar 2024 | 17.34 | 0.07 | 0.38% | 17.30 | 17.47 | 17.13 | 12,174 |
| 05 Mar 2024 | 17.27 | 0.02 | 0.12% | 17.26 | 17.50 | 17.25 | 14,300 |
