Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waters Corp | WAT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.28 | -1.38% | 305.97 | 11:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 309.28 | 303.87 | 309.28 | 310.25 |
Resumen Histórico WAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.22 | 316.06 | 288.94 | 302.63 | 520,604 | 7.75 | 2.60% |
| 1 Month | 345.76 | 347.22 | 288.94 | 319.94 | 380,105 | -39.79 | -11.51% |
| 3 Months | 319.17 | 363.7995 | 288.94 | 332.02 | 415,712 | -13.20 | -4.14% |
| 6 Months | 243.46 | 363.7995 | 231.90 | 303.95 | 467,117 | 62.51 | 25.68% |
| 1 Year | 306.74 | 363.7995 | 231.90 | 286.93 | 504,648 | -0.77 | -0.25% |
| 3 Years | 307.34 | 428.22 | 231.90 | 313.34 | 416,661 | -1.37 | -0.45% |
| 5 Years | 207.23 | 428.22 | 154.39 | 270.32 | 452,286 | 98.74 | 47.65% |
WAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 310.25 | -3.05 | -0.97% | 310.86 | 316.06 | 304.97 | 530,956 |
| 23 Abr 2024 | 313.30 | 14.07 | 4.70% | 309.99 | 315.0315 | 306.09 | 561,559 |
| 22 Abr 2024 | 299.23 | 3.13 | 1.06% | 298.22 | 300.81 | 294.71 | 358,283 |
| 19 Abr 2024 | 296.10 | 1.87 | 0.64% | 296.18 | 299.76 | 293.91 | 465,553 |
| 18 Abr 2024 | 294.23 | -9.95 | -3.27% | 298.22 | 300.40 | 288.94 | 686,318 |
| 17 Abr 2024 | 304.18 | -9.54 | -3.04% | 312.43 | 313.36 | 302.50 | 611,837 |
| 16 Abr 2024 | 313.72 | -5.87 | -1.84% | 313.935 | 317.835 | 312.865 | 434,024 |
| 15 Abr 2024 | 319.59 | -3.07 | -0.95% | 326.46 | 328.11 | 316.97 | 312,519 |
| 12 Abr 2024 | 322.66 | -15.23 | -4.51% | 334.75 | 335.33 | 321.945 | 392,727 |
| 11 Abr 2024 | 337.89 | 0.74 | 0.22% | 337.09 | 342.51 | 337.005 | 378,868 |
| 10 Abr 2024 | 337.15 | -7.88 | -2.28% | 337.11 | 341.94 | 335.24 | 221,278 |
| 09 Abr 2024 | 345.03 | 5.99 | 1.77% | 339.72 | 346.54 | 339.72 | 295,544 |
| 08 Abr 2024 | 339.04 | 3.10 | 0.92% | 335.38 | 340.48 | 333.87 | 285,914 |
| 05 Abr 2024 | 335.94 | 1.68 | 0.50% | 335.69 | 339.73 | 335.445 | 300,355 |
| 04 Abr 2024 | 334.26 | -6.84 | -2.01% | 344.69 | 346.88 | 333.47 | 329,401 |
| 03 Abr 2024 | 341.10 | 1.37 | 0.40% | 339.05 | 343.44 | 338.11 | 258,234 |
| 02 Abr 2024 | 339.73 | -4.78 | -1.39% | 340.11 | 340.90 | 336.835 | 271,631 |
| 01 Abr 2024 | 344.51 | 0.28 | 0.08% | 345.15 | 346.49 | 340.96 | 246,496 |
| 28 Mar 2024 | 344.23 | -0.96 | -0.28% | 345.76 | 347.22 | 343.095 | 262,487 |
| 27 Mar 2024 | 345.19 | 7.09 | 2.10% | 340.21 | 346.49 | 337.885 | 449,324 |
| 26 Mar 2024 | 338.10 | -4.62 | -1.35% | 343.03 | 343.88 | 338.00 | 367,186 |
| 25 Mar 2024 | 342.72 | -4.59 | -1.32% | 348.89 | 349.49 | 341.135 | 309,481 |
