Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Webster Financial Corporation | WBS-F | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.55 | 19.55 | 19.75 | 19.70 | 19.56 |
Resumen Histórico WBS-F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBS-F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.70 | 0.14 | 0.72% | 19.55 | 19.75 | 19.55 | 2,759 |
02 May 2024 | 19.56 | 0.26 | 1.35% | 19.25 | 19.56 | 19.15 | 4,851 |
01 May 2024 | 19.30 | 0.30 | 1.58% | 19.11 | 19.36 | 18.82 | 9,893 |
30 Abr 2024 | 19.00 | 0.01 | 0.05% | 18.98 | 19.27 | 18.89 | 12,758 |
29 Abr 2024 | 18.99 | -0.01 | -0.05% | 19.20 | 19.20 | 18.98 | 4,233 |
26 Abr 2024 | 19.00 | -0.21 | -1.07% | 19.15 | 19.40 | 19.00 | 9,612 |
25 Abr 2024 | 19.21 | -0.14 | -0.75% | 19.17 | 19.45 | 19.00 | 1,435 |
24 Abr 2024 | 19.35 | -0.29 | -1.48% | 19.41 | 19.50 | 18.96 | 4,472 |
23 Abr 2024 | 19.64 | 0.34 | 1.76% | 19.34 | 19.64 | 19.15 | 4,955 |
22 Abr 2024 | 19.30 | 0.11 | 0.59% | 19.25 | 19.34 | 19.05 | 4,524 |
19 Abr 2024 | 19.19 | 0.17 | 0.88% | 19.17 | 19.23 | 18.84 | 2,243 |
18 Abr 2024 | 19.02 | -0.28 | -1.43% | 19.36 | 19.36 | 18.85 | 17,707 |
17 Abr 2024 | 19.30 | 0.41 | 2.15% | 19.02 | 19.47 | 19.02 | 2,725 |
16 Abr 2024 | 18.89 | -0.16 | -0.84% | 19.02 | 19.25 | 18.85 | 15,246 |
15 Abr 2024 | 19.05 | -0.56 | -2.86% | 19.74 | 19.74 | 18.92 | 10,087 |
12 Abr 2024 | 19.61 | -0.15 | -0.76% | 19.74 | 19.91 | 19.61 | 3,066 |
11 Abr 2024 | 19.76 | -0.24 | -1.20% | 20.10 | 20.10 | 19.75 | 4,853 |
10 Abr 2024 | 20.00 | -0.46 | -2.25% | 20.43 | 20.55 | 19.83 | 7,955 |
09 Abr 2024 | 20.46 | -0.16 | -0.78% | 20.41 | 20.57 | 20.41 | 2,869 |
08 Abr 2024 | 20.62 | 0.13 | 0.63% | 20.41 | 20.63 | 20.41 | 6,300 |
05 Abr 2024 | 20.49 | -0.07 | -0.34% | 20.46 | 20.63 | 20.46 | 4,107 |