Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Webster Financial Corporation | WBS-G | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.46 | 23.27 | 23.46 | 23.46 | 23.27 |
Resumen Histórico WBS-G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBS-G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 23.46 | 0.18 | 0.79% | 23.46 | 23.46 | 23.27 | 5,198 |
23 May 2024 | 23.27 | -0.42 | -1.77% | 23.98 | 24.09 | 23.27 | 9,629 |
22 May 2024 | 23.69 | -0.36 | -1.50% | 23.92 | 24.03 | 23.69 | 7,940 |
21 May 2024 | 24.05 | -0.06 | -0.25% | 24.13 | 24.45 | 24.00 | 15,527 |
20 May 2024 | 24.11 | 0.29 | 1.22% | 23.71 | 24.23 | 23.59 | 25,086 |
17 May 2024 | 23.82 | 0.17 | 0.72% | 23.68 | 23.82 | 23.25 | 4,723 |
16 May 2024 | 23.65 | 0.45 | 1.94% | 23.20 | 23.82 | 23.08 | 18,267 |
15 May 2024 | 23.20 | 0.16 | 0.69% | 23.02 | 23.20 | 22.75 | 4,595 |
14 May 2024 | 23.04 | 0.15 | 0.66% | 23.02 | 23.04 | 22.75 | 13,288 |
13 May 2024 | 22.89 | 0.00 | 0.02% | 22.87 | 22.91 | 22.81 | 6,666 |
10 May 2024 | 22.89 | -0.17 | -0.76% | 23.06 | 23.06 | 22.62 | 8,327 |
09 May 2024 | 23.06 | 0.27 | 1.18% | 22.75 | 23.06 | 22.57 | 12,333 |
08 May 2024 | 22.79 | -0.41 | -1.77% | 23.05 | 23.20 | 22.55 | 13,201 |
07 May 2024 | 23.20 | 0.33 | 1.44% | 23.01 | 23.20 | 22.70 | 14,051 |
06 May 2024 | 22.87 | 0.05 | 0.20% | 22.75 | 22.90 | 22.50 | 3,523 |
03 May 2024 | 22.83 | 0.18 | 0.77% | 22.67 | 22.95 | 22.67 | 4,815 |
02 May 2024 | 22.65 | -0.19 | -0.83% | 22.78 | 22.78 | 22.15 | 12,476 |
01 May 2024 | 22.84 | 0.44 | 1.96% | 22.35 | 22.85 | 22.32 | 16,075 |
30 Abr 2024 | 22.40 | -0.08 | -0.36% | 22.39 | 22.54 | 22.25 | 14,954 |
29 Abr 2024 | 22.48 | 0.40 | 1.81% | 22.24 | 22.48 | 22.03 | 22,949 |