Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 3.15683981961 | 59.87 | 61.76 | 58.55 | 1216569 | 60.08988744 | CS |
| 4 | 9.29 | 17.7053554412 | 52.47 | 61.76 | 49.48 | 1339136 | 57.47895055 | CS |
| 12 | 14.37 | 30.3228529226 | 47.39 | 61.76 | 42.54 | 1309150 | 51.07888798 | CS |
| 26 | 15.83 | 34.4654909645 | 45.93 | 61.76 | 39.335 | 1318195 | 47.74175481 | CS |
| 52 | 18.02 | 41.1979881116 | 43.74 | 61.76 | 39.335 | 1289007 | 47.67306745 | CS |
| 156 | 3.9 | 6.74040788109 | 57.86 | 65 | 31.03 | 1230520 | 47.22255457 | CS |
| 260 | 13.96 | 29.2050209205 | 47.8 | 65 | 18.16 | 1015689 | 45.50897389 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 61.76 | 1.27 | 2.10 | 60.56 | 61.86 | 60.24 | 1190513 |
| 1732232400 | 60.49 | 0.94 | 1.58 | 60.27 | 60.93 | 59.6 | 771364 |
| 1732146000 | 59.55 | -0.41 | -0.68 | 60.02 | 60.02 | 58.55 | 1422854 |
| 1732059600 | 59.96 | -0.57 | -0.94 | 59.5 | 60.37 | 59.5 | 834357 |
| 1731973200 | 60.53 | 0.46 | 0.77 | 60.2 | 60.96 | 60 | 1366658 |
| 1731714000 | 60.07 | 0.37 | 0.62 | 59.87 | 60.21 | 58.78 | 1687612 |
| 1731627600 | 59.7 | -0.14 | -0.23 | 60 | 60.41 | 59.35 | 819855 |
| 1731541200 | 59.84 | -0.24 | -0.40 | 60.28 | 61.12 | 59.505 | 1428361 |
| 1731454800 | 60.08 | 0.11 | 0.18 | 59.48 | 61.04 | 59.47 | 1308532 |
| 1731368400 | 59.97 | 2.27 | 3.93 | 58.77 | 61.04 | 58.71 | 1857556 |
| 1731109200 | 57.7 | 0.02 | 0.03 | 58.03 | 58.25 | 57.04 | 1489979 |
| 1731022800 | 57.68 | -2.43 | -4.04 | 59.64 | 60.095 | 57.43 | 2292721 |
| 1730936400 | 60.11 | 9.26 | 18.21 | 55.66 | 60.13 | 55.44 | 4503774 |
| 1730850000 | 50.85 | 0.61 | 1.21 | 50.36 | 51.09 | 50.31 | 547516 |
| 1730763600 | 50.24 | -0.48 | -0.95 | 50.69 | 50.72 | 49.48 | 808313 |
| 1730500800 | 50.72 | -1.08 | -2.08 | 51.74 | 51.99 | 50.62 | 924936 |
| 1730414400 | 51.8 | -0.77 | -1.46 | 52.85 | 52.85 | 51.73 | 1019434 |
| 1730328000 | 52.57 | 0.67 | 1.29 | 51.94 | 53.23 | 51.9 | 1189544 |
| 1730241600 | 51.9 | -0.28 | -0.54 | 52.42 | 52.42 | 51.64 | 771228 |
| 1730155200 | 52.18 | 1.03 | 2.01 | 51.75 | 52.4 | 51.355 | 891413 |
| 1729896000 | 51.15 | -0.72 | -1.39 | 52.47 | 52.62 | 50.885 | 846706 |
| 1729809600 | 51.87 | 0.4 | 0.78 | 51.54 | 51.95 | 50.69 | 1347244 |
| 1729723200 | 51.47 | -0.47 | -0.90 | 51.9 | 52.21 | 51.14 | 961748 |
| 1729636800 | 51.94 | 0.45 | 0.87 | 51.26 | 52.27 | 51.095 | 997023 |
| 1729550400 | 51.49 | -1.42 | -2.68 | 52.89 | 53.125 | 51.31 | 1917982 |
| 1729291200 | 52.91 | -1.34 | -2.47 | 53.8 | 53.895 | 52.4 | 2126174 |
| 1729204800 | 54.25 | 5.63 | 11.58 | 49.95 | 54.38 | 49.87 | 3774518 |
| 1729118400 | 48.62 | -0.31 | -0.63 | 49.51 | 49.95 | 48.3 | 3124515 |
| 1729032000 | 48.93 | 0.83 | 1.73 | 48.28 | 49.975 | 48.02 | 1391724 |
| 1728945600 | 48.1 | 0.24 | 0.50 | 48.09 | 48.43 | 47.15 | 1138057 |
| 1728686400 | 47.86 | 1.79 | 3.89 | 46.76 | 47.94 | 46.305 | 1109231 |
| 1728600000 | 46.07 | 0.52 | 1.14 | 45.34 | 46.12 | 45.09 | 1088659 |
| 1728513600 | 45.55 | 0.79 | 1.76 | 45 | 45.895 | 44.68 | 1440787 |
| 1728427200 | 44.76 | -0.49 | -1.08 | 45.41 | 45.49 | 44.66 | 715724 |
| 1728340800 | 45.25 | -0.39 | -0.85 | 45.36 | 45.67 | 44.84 | 783748 |
| 1728081600 | 45.64 | 1.16 | 2.61 | 45.66 | 46.11 | 45.12 | 920616 |
| 1727995200 | 44.48 | 0.15 | 0.34 | 44.07 | 44.54 | 43.64 | 890511 |
| 1727908800 | 44.33 | -0.53 | -1.18 | 44.77 | 45.28 | 44.2301 | 1015512 |
| 1727822400 | 44.86 | -1.75 | -3.75 | 46.22 | 46.22 | 44.57 | 804122 |
| 1727736000 | 46.61 | 0.22 | 0.47 | 46.27 | 47.05 | 46.22 | 708094 |
| 1727476800 | 46.39 | 0.27 | 0.59 | 46.54 | 46.94 | 46.14 | 645582 |
| 1727390400 | 46.12 | 0.66 | 1.45 | 46.26 | 46.62 | 45.78 | 1345819 |
| 1727304000 | 45.46 | -0.94 | -2.03 | 46.38 | 46.38 | 44.89 | 2193789 |
| 1727217600 | 46.4 | -1.03 | -2.17 | 47.39 | 48.08 | 46.34 | 1350626 |
| 1727131200 | 47.43 | -0.6 | -1.25 | 48.13 | 48.32 | 47.03 | 1154349 |
| 1726872000 | 48.03 | -0.33 | -0.68 | 48.17 | 48.215 | 47.57 | 2353382 |
| 1726785600 | 48.36 | 1.57 | 3.36 | 47.99 | 48.5 | 47.089 | 1432563 |
| 1726699200 | 46.79 | 0.82 | 1.78 | 46.18 | 48.07 | 45.57 | 1323645 |
| 1726612800 | 45.97 | 0.79 | 1.75 | 45.6 | 46.52 | 45.27 | 1092361 |
| 1726526400 | 45.18 | 0.49 | 1.10 | 44.95 | 45.61 | 44.56 | 935368 |
| 1726267200 | 44.69 | 0.96 | 2.20 | 44.06 | 44.71 | 43.94 | 1088334 |
| 1726180800 | 43.73 | -0.23 | -0.52 | 44.1 | 44.195 | 43.24 | 956938 |
| 1726094400 | 43.96 | -0.87 | -1.94 | 44.28 | 44.28 | 42.54 | 952792 |
| 1726008000 | 44.83 | 0.14 | 0.31 | 44.83 | 44.97 | 43.6 | 1297278 |
| 1725921600 | 44.69 | 1.21 | 2.78 | 43.73 | 44.9 | 43.22 | 1475729 |
| 1725662400 | 43.48 | -1.28 | -2.86 | 44.94 | 45.31 | 43.41 | 1004005 |
| 1725576000 | 44.76 | -0.96 | -2.10 | 46.25 | 46.25 | 44.685 | 1043192 |
| 1725489600 | 45.72 | -0.95 | -2.04 | 46.39 | 46.89 | 45.28 | 800951 |
| 1725403200 | 46.67 | -0.76 | -1.60 | 46.99 | 47.64 | 46.52 | 912487 |
| 1725057600 | 47.43 | 0.16 | 0.34 | 47.39 | 47.66 | 46.85 | 841981 |
| 1724971200 | 47.27 | 0.38 | 0.81 | 47.34 | 47.72 | 46.33 | 743924 |
| 1724884800 | 46.89 | 0.28 | 0.60 | 46.43 | 46.92 | 46.16 | 888661 |
| 1724798400 | 46.61 | -0.09 | -0.19 | 46.44 | 46.71 | 45.9 | 977912 |
| 1724712000 | 46.7 | -0.7 | -1.48 | 47.89 | 47.99 | 46.65 | 748066 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
