ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Wallbox NV

Wallbox NV (WBX.WS)

0.0685
0.00
(0.00%)
Cerrado 01 Marzo 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: 3:01PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407860000.068500.000.06850.06850.06850
17406996000.068500.000.04060.06850.0406202
17406132000.06850.030580.260.06970.06980.068536094
17405268000.03800.000.0380.0380.0380
17404404000.03800.000.050.050.0384
17401812000.038-0.025-39.680.04050.060.0384100
17400948000.0630.0035.000.05010.06970.05017264
17400084000.060.02466.670.0449990.06780.0449996514
17399220000.03600.000.050.050.03631
17395764000.03600.000.0360.0360.0360
17394900000.0360.0012.860.0360.0360.036102
17394036000.03500.000.0350.0350.0350
17393172000.03500.000.0350.0350.0350
17392308000.035-0.0043-10.940.0350.0370.0352700
17389716000.039300.000.03930.03930.03930
17388852000.03930.00112.880.03820.040.03515167
17387988000.0382-0.0125-24.650.04299990.04299990.0382900
17387124000.050700.000.05070.05070.05070
17386260000.050700.000.05070.05070.05070
17383668000.05070.005712.670.040.05070.03815523
17382804000.045-0.0006-1.320.050.0590.04516315
17381940000.0456-0.0054-10.590.04560.04560.04568865
17381076000.05099990.005399911.840.05090.05099990.045625763
17380212000.0456-0.0001-0.220.0457010.0457010.0456652
17377620000.0457-0.0099-17.810.05580.05580.045612861
17376756000.055600.000.05560.05560.05560
17375892000.05560.00285.300.04570.05560.04562074
17375028000.052800.000.05280.05280.05280
17371572000.0528-0.0172-24.570.06950.06950.052817774
17370708000.070.014927.040.070.070.07102
17369844000.05510.01515237.930.0350.05510.0352955
17368980000.039948-0.020052-33.420.050.060.03858174
17368116000.06-0.003-4.760.060.060.06804
17365524000.0630.013126.250.050.0630.04991977
17363796000.04990.00285.940.04530.050.04532900
17362932000.04710.00020.430.04950.050.0475950
17362068000.04690.016956.330.0470.0470.03518629
17359476000.03-0.0175-36.840.050.050.0310370
17358612000.04750.0249110.180.03030.04790.032540
17356884000.0226-0.0054-19.290.0250.050.02221880
17356020000.028-0.012-30.000.03470.0350.026210850
17353428000.040.02100.000.02750.040.0265653
17352564000.0200.000.020.020.020
17350778400.02-0.005-20.000.02480.040.02116098
17349972000.025-0.0151-37.660.040.04009990.02568405
17347380000.0400999-0.0003-0.740.0440.0440.0412974
17346516000.0404-0.0076-15.830.04030.04040.0403529
17345652000.0480.007719.110.0480.0480.048140
17344788000.0403-0.0255-38.750.05030.05030.04024143
17343924000.06580.015831.600.050.06580.0511400
17341332000.05-0.005-9.090.050.06350.0512246
17340468000.0550.00400017.840.0520010.0550.052001790
17339604000.0509999-0.0289-36.170.050.05099990.0521664
17338740000.07990.029959.800.0740.080.065101
17337876000.0500.000.07120.0760.051787
17335284000.0500.000.050.050.0510
17334420000.05-0.013497-21.260.060.060.051075
17333556000.06349700.000.0634970.0634970.0634970
17332692000.06349700.000.0634970.0634970.0634971
17331828000.0634970.01349726.990.050.080.054387

Su Consulta Reciente

Delayed Upgrade Clock