Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786000 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1740699600 | 0.0685 | 0 | 0.00 | 0.0406 | 0.0685 | 0.0406 | 202 |
| 1740613200 | 0.0685 | 0.0305 | 80.26 | 0.0697 | 0.0698 | 0.0685 | 36094 |
| 1740526800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740440400 | 0.038 | 0 | 0.00 | 0.05 | 0.05 | 0.038 | 4 |
| 1740181200 | 0.038 | -0.025 | -39.68 | 0.0405 | 0.06 | 0.038 | 4100 |
| 1740094800 | 0.063 | 0.003 | 5.00 | 0.0501 | 0.0697 | 0.0501 | 7264 |
| 1740008400 | 0.06 | 0.024 | 66.67 | 0.044999 | 0.0678 | 0.044999 | 6514 |
| 1739922000 | 0.036 | 0 | 0.00 | 0.05 | 0.05 | 0.036 | 31 |
| 1739576400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739490000 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 102 |
| 1739403600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739317200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739230800 | 0.035 | -0.0043 | -10.94 | 0.035 | 0.037 | 0.035 | 2700 |
| 1738971600 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1738885200 | 0.0393 | 0.0011 | 2.88 | 0.0382 | 0.04 | 0.035 | 15167 |
| 1738798800 | 0.0382 | -0.0125 | -24.65 | 0.0429999 | 0.0429999 | 0.0382 | 900 |
| 1738712400 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738626000 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738366800 | 0.0507 | 0.0057 | 12.67 | 0.04 | 0.0507 | 0.038 | 15523 |
| 1738280400 | 0.045 | -0.0006 | -1.32 | 0.05 | 0.059 | 0.045 | 16315 |
| 1738194000 | 0.0456 | -0.0054 | -10.59 | 0.0456 | 0.0456 | 0.0456 | 8865 |
| 1738107600 | 0.0509999 | 0.0053999 | 11.84 | 0.0509 | 0.0509999 | 0.0456 | 25763 |
| 1738021200 | 0.0456 | -0.0001 | -0.22 | 0.045701 | 0.045701 | 0.0456 | 652 |
| 1737762000 | 0.0457 | -0.0099 | -17.81 | 0.0558 | 0.0558 | 0.04561 | 2861 |
| 1737675600 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1737589200 | 0.0556 | 0.0028 | 5.30 | 0.0457 | 0.0556 | 0.0456 | 2074 |
| 1737502800 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1737157200 | 0.0528 | -0.0172 | -24.57 | 0.0695 | 0.0695 | 0.0528 | 17774 |
| 1737070800 | 0.07 | 0.0149 | 27.04 | 0.07 | 0.07 | 0.07 | 102 |
| 1736984400 | 0.0551 | 0.015152 | 37.93 | 0.035 | 0.0551 | 0.035 | 2955 |
| 1736898000 | 0.039948 | -0.020052 | -33.42 | 0.05 | 0.06 | 0.0385 | 8174 |
| 1736811600 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 804 |
| 1736552400 | 0.063 | 0.0131 | 26.25 | 0.05 | 0.063 | 0.0499 | 2022 |
| 1736379600 | 0.0499 | 0.0028 | 5.94 | 0.0499 | 0.05 | 0.0453 | 3430 |
| 1736293200 | 0.0471 | 0.0002 | 0.43 | 0.0495 | 0.05 | 0.047 | 5950 |
| 1736206800 | 0.0469 | 0.0169 | 56.33 | 0.047 | 0.047 | 0.0351 | 8629 |
| 1735947600 | 0.03 | -0.0175 | -36.84 | 0.05 | 0.05 | 0.03 | 10370 |
| 1735861200 | 0.0475 | 0.0249 | 110.18 | 0.0303 | 0.0479 | 0.03 | 2540 |
| 1735688400 | 0.0226 | -0.0054 | -19.29 | 0.025 | 0.05 | 0.022 | 21880 |
| 1735602000 | 0.028 | -0.012 | -30.00 | 0.04 | 0.04 | 0.0262 | 10888 |
| 1735342800 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.02 | 6278 |
| 1735256400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735077840 | 0.02 | -0.005 | -20.00 | 0.0248 | 0.04 | 0.02 | 116098 |
| 1734997200 | 0.025 | -0.0151 | -37.66 | 0.04 | 0.0400999 | 0.025 | 68405 |
| 1734738000 | 0.0400999 | -0.0003 | -0.74 | 0.044 | 0.044 | 0.04 | 12974 |
| 1734651600 | 0.0404 | -0.0076 | -15.83 | 0.0403 | 0.0404 | 0.0403 | 529 |
| 1734565200 | 0.048 | 0.0077 | 19.11 | 0.048 | 0.048 | 0.048 | 140 |
| 1734478800 | 0.0403 | -0.0255 | -38.75 | 0.0503 | 0.0503 | 0.0402 | 4143 |
| 1734392400 | 0.0658 | 0.0158 | 31.60 | 0.05 | 0.0658 | 0.05 | 11400 |
| 1734133200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.0635 | 0.05 | 12271 |
| 1734046800 | 0.055 | 0.0040001 | 7.84 | 0.052001 | 0.055 | 0.052001 | 790 |
| 1733960400 | 0.0509999 | -0.0289 | -36.17 | 0.05 | 0.0509999 | 0.05 | 21664 |
| 1733874000 | 0.0799 | 0.0299 | 59.80 | 0.074 | 0.08 | 0.06 | 5101 |
| 1733787600 | 0.05 | 0 | 0.00 | 0.0712 | 0.076 | 0.05 | 1787 |
| 1733528400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1733442000 | 0.05 | -0.013497 | -21.26 | 0.06 | 0.06 | 0.05 | 1075 |
| 1733355600 | 0.063497 | 0 | 0.00 | 0.063497 | 0.063497 | 0.063497 | 0 |
| 1733269200 | 0.063497 | 0 | 0.00 | 0.063497 | 0.063497 | 0.063497 | 1 |
| 1733182800 | 0.063497 | 0.013497 | 26.99 | 0.0501 | 0.08 | 0.05 | 4591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
