Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WBX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.49 | 1.41 | 172,008 |
| 17 May 2024 | 1.49 | -0.02 | -1.32% | 1.50 | 1.55 | 1.47 | 248,220 |
| 16 May 2024 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 1.48 | 209,689 |
| 15 May 2024 | 1.52 | 0.05 | 3.40% | 1.52 | 1.56 | 1.49 | 268,383 |
| 14 May 2024 | 1.47 | 0.05 | 3.52% | 1.49 | 1.525 | 1.44 | 307,856 |
| 13 May 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.50 | 1.40 | 231,868 |
| 10 May 2024 | 1.42 | -0.08 | -5.33% | 1.50 | 1.53 | 1.39 | 438,882 |
| 09 May 2024 | 1.50 | 0.01 | 0.67% | 1.55 | 1.59 | 1.50 | 112,960 |
| 08 May 2024 | 1.49 | -0.15 | -9.15% | 1.61 | 1.61 | 1.44 | 410,509 |
| 07 May 2024 | 1.64 | 0.04 | 2.50% | 1.60 | 1.64 | 1.59 | 295,296 |
| 06 May 2024 | 1.60 | 0.06 | 3.90% | 1.53 | 1.63 | 1.53 | 603,474 |
| 03 May 2024 | 1.54 | 0.03 | 1.99% | 1.58 | 1.58 | 1.46 | 317,419 |
| 02 May 2024 | 1.51 | 0.03 | 2.03% | 1.47 | 1.56 | 1.47 | 241,141 |
| 01 May 2024 | 1.48 | 0.07 | 4.96% | 1.43 | 1.50 | 1.42 | 167,479 |
| 30 Abr 2024 | 1.41 | -0.11 | -7.24% | 1.53 | 1.53 | 1.41 | 155,139 |
| 29 Abr 2024 | 1.52 | 0.03 | 2.01% | 1.49 | 1.53 | 1.47 | 292,147 |
| 26 Abr 2024 | 1.49 | 0.06 | 4.20% | 1.43 | 1.49 | 1.41 | 192,407 |
| 25 Abr 2024 | 1.43 | 0.04 | 2.88% | 1.39 | 1.43 | 1.375 | 121,749 |
| 24 Abr 2024 | 1.39 | -0.03 | -2.11% | 1.42 | 1.43 | 1.375 | 210,403 |
| 23 Abr 2024 | 1.42 | 0.06 | 4.41% | 1.36 | 1.42 | 1.3513 | 130,308 |
| 22 Abr 2024 | 1.36 | 0.07 | 5.43% | 1.31 | 1.36 | 1.25 | 293,781 |
| 19 Abr 2024 | 1.29 | 0.02 | 1.57% | 1.25 | 1.315 | 1.21 | 586,894 |
| 18 Abr 2024 | 1.27 | -0.04 | -3.05% | 1.35 | 1.35 | 1.26 | 277,468 |
| 17 Abr 2024 | 1.31 | -0.07 | -5.07% | 1.40 | 1.40 | 1.31 | 612,941 |
| 16 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.388 | 1.39 | 1.35 | 221,603 |
| 15 Abr 2024 | 1.38 | -0.05 | -3.50% | 1.43 | 1.43 | 1.35 | 712,736 |
| 12 Abr 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.522 | 1.41 | 273,667 |
| 11 Abr 2024 | 1.46 | -0.02 | -1.35% | 1.50 | 1.502 | 1.45 | 277,057 |
| 10 Abr 2024 | 1.48 | -0.14 | -8.64% | 1.59 | 1.59 | 1.46 | 504,246 |
| 09 Abr 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.73 | 1.57 | 476,027 |
| 08 Abr 2024 | 1.67 | 0.03 | 1.83% | 1.67 | 1.69 | 1.61 | 379,219 |
| 05 Abr 2024 | 1.64 | 0.07 | 4.46% | 1.57 | 1.64 | 1.50 | 291,201 |
| 04 Abr 2024 | 1.57 | 0.07 | 4.67% | 1.51 | 1.66 | 1.49 | 856,206 |
| 03 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.46 | 1.52 | 1.45 | 463,911 |
| 02 Abr 2024 | 1.50 | -0.02 | -1.32% | 1.47 | 1.54 | 1.47 | 427,948 |
| 01 Abr 2024 | 1.52 | 0.10 | 7.04% | 1.44 | 1.53 | 1.35 | 594,642 |
| 28 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.46 | 1.41 | 1,434,229 |
| 27 Mar 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.48 | 1.41 | 2,152,930 |
| 26 Mar 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.47 | 1.41 | 601,223 |
| 25 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.37 | 1.528 | 1.36 | 1,552,225 |
| 22 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.44 | 1.3601 | 750,791 |
| 21 Mar 2024 | 1.42 | -0.01 | -0.70% | 1.49 | 1.50 | 1.40 | 1,086,744 |
| 20 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.46 | 1.40 | 495,162 |
| 19 Mar 2024 | 1.43 | -0.01 | -0.69% | 1.40 | 1.46 | 1.40 | 1,179,416 |
| 18 Mar 2024 | 1.44 | -0.04 | -2.70% | 1.48 | 1.50 | 1.44 | 368,835 |
| 15 Mar 2024 | 1.48 | 0.05 | 3.50% | 1.46 | 1.51 | 1.45 | 541,272 |
| 14 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.46 | 1.41 | 408,460 |
| 13 Mar 2024 | 1.43 | -0.02 | -1.38% | 1.45 | 1.48 | 1.415 | 592,023 |
| 12 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.46 | 1.40 | 271,016 |
| 11 Mar 2024 | 1.45 | 0.01 | 0.69% | 1.42 | 1.505 | 1.42 | 326,051 |
| 08 Mar 2024 | 1.44 | -0.04 | -2.70% | 1.47 | 1.52 | 1.40 | 473,090 |
| 07 Mar 2024 | 1.48 | 0.11 | 8.03% | 1.46 | 1.49 | 1.38 | 787,357 |
| 06 Mar 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.39 | 1.34 | 347,756 |
| 05 Mar 2024 | 1.36 | -0.03 | -2.16% | 1.38 | 1.40 | 1.36 | 332,092 |
| 04 Mar 2024 | 1.39 | -0.08 | -5.44% | 1.50 | 1.50 | 1.35 | 423,960 |
| 01 Mar 2024 | 1.47 | -0.08 | -5.16% | 1.54 | 1.55 | 1.46 | 555,690 |
| 29 Feb 2024 | 1.55 | 0.04 | 2.65% | 1.56 | 1.59 | 1.50 | 517,779 |
| 28 Feb 2024 | 1.51 | -0.08 | -5.03% | 1.48 | 1.57 | 1.40 | 814,401 |
| 27 Feb 2024 | 1.59 | 0.09 | 6.00% | 1.53 | 1.60 | 1.49 | 485,009 |
| 26 Feb 2024 | 1.50 | 0.06 | 4.17% | 1.48 | 1.52 | 1.44 | 309,424 |
| 23 Feb 2024 | 1.44 | -0.01 | -0.69% | 1.46 | 1.46 | 1.41 | 298,959 |
| 22 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.50 | 1.50 | 1.415 | 254,317 |
| 21 Feb 2024 | 1.45 | -0.07 | -4.61% | 1.51 | 1.52 | 1.42 | 290,382 |
