Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 25.27 | -0.03 | -0.12 | 25.28 | 25.295 | 25.27 | 56247 |
| 1743115200 | 25.3 | 0.02 | 0.08 | 25.28 | 25.3 | 25.28 | 72216 |
| 1743028800 | 25.28 | 0 | 0.00 | 25.27 | 25.29 | 25.27 | 40049 |
| 1742942400 | 25.28 | -0.04 | -0.16 | 25.32 | 25.34 | 25.27 | 44251 |
| 1742856000 | 25.32 | 0.03 | 0.12 | 25.29 | 25.32 | 25.29 | 13306 |
| 1742596800 | 25.29 | -0.03 | -0.12 | 25.29 | 25.3058 | 25.29 | 24188 |
| 1742510400 | 25.32 | 0.04 | 0.14 | 25.27 | 25.32 | 25.27 | 36748 |
| 1742424000 | 25.285 | 0 | 0.00 | 25.28 | 25.3 | 25.28 | 22614 |
| 1742337600 | 25.285 | -0.02 | -0.06 | 25.29 | 25.29 | 25.27 | 12965 |
| 1742251200 | 25.3 | 0.03 | 0.12 | 25.31 | 25.31 | 25.28 | 22309 |
| 1741992000 | 25.27 | -0.67 | -2.58 | 25.3 | 25.3 | 25.24 | 50790 |
| 1741905600 | 25.94 | 0.01 | 0.04 | 25.93 | 25.9499 | 25.93 | 44629 |
| 1741819200 | 25.93 | -0.01 | -0.04 | 25.96 | 25.96 | 25.925 | 83733 |
| 1741732800 | 25.94 | 0.02 | 0.06 | 25.92 | 25.94 | 25.92 | 267048 |
| 1741646400 | 25.9246 | 0 | 0.02 | 25.92 | 25.94 | 25.92 | 16780 |
| 1741390800 | 25.9201 | 0.02 | 0.08 | 25.9 | 25.94 | 25.9 | 64941 |
| 1741304400 | 25.9 | 0.02 | 0.08 | 25.88 | 25.9095 | 25.88 | 78720 |
| 1741218000 | 25.88 | 0 | 0.00 | 25.92 | 25.92 | 25.88 | 94356 |
| 1741131600 | 25.88 | -0.04 | -0.15 | 25.92 | 25.92 | 25.87 | 470238 |
| 1741045200 | 25.92 | 0.05 | 0.19 | 25.87 | 25.92 | 25.86 | 134574 |
| 1740786000 | 25.87 | 0 | 0.00 | 25.89 | 25.9 | 25.86 | 50736 |
| 1740699600 | 25.87 | 0.03 | 0.12 | 25.84 | 25.89 | 25.84 | 98445 |
| 1740613200 | 25.84 | 0 | 0.00 | 25.84 | 25.86 | 25.84 | 1091225 |
| 1740526800 | 25.84 | 0.02 | 0.08 | 25.83 | 25.87 | 25.77 | 46981 |
| 1740440400 | 25.82 | 0.04 | 0.16 | 25.78 | 25.83 | 25.78 | 9015 |
| 1740181200 | 25.78 | -0.02 | -0.08 | 25.79 | 25.9 | 25.78 | 30466 |
| 1740094800 | 25.8 | -0.01 | -0.03 | 25.79 | 25.81 | 25.78 | 21896 |
| 1740008400 | 25.8066 | -0.01 | -0.05 | 25.82 | 25.82 | 25.79 | 21214 |
| 1739922000 | 25.8198 | 0.01 | 0.04 | 25.81 | 25.82 | 25.8 | 23699 |
| 1739576400 | 25.81 | 0.02 | 0.08 | 25.79 | 25.83 | 25.7843 | 19423 |
| 1739490000 | 25.79 | 0.03 | 0.12 | 25.76 | 25.7946 | 25.76 | 5508 |
| 1739403600 | 25.76 | -0.04 | -0.16 | 25.81 | 25.81 | 25.76 | 9011 |
| 1739317200 | 25.8016 | 0.01 | 0.04 | 25.78 | 25.81 | 25.76 | 39640 |
| 1739230800 | 25.7917 | 0 | 0.01 | 25.8 | 25.8 | 25.7787 | 64107 |
| 1738971600 | 25.79 | 0.01 | 0.04 | 25.75 | 25.79 | 25.75 | 35689 |
| 1738885200 | 25.78 | 0.01 | 0.04 | 25.76 | 25.79 | 25.7444 | 30923 |
| 1738798800 | 25.77 | 0 | 0.00 | 25.76 | 25.77 | 25.76 | 16632 |
| 1738712400 | 25.7695 | 0.03 | 0.11 | 25.75 | 25.78 | 25.7499 | 18907 |
| 1738626000 | 25.7399 | 0.06 | 0.23 | 25.68 | 25.89 | 25.68 | 13004 |
| 1738366800 | 25.68 | -0.06 | -0.23 | 25.7 | 25.75 | 25.68 | 67687 |
| 1738280400 | 25.74 | -0.01 | -0.04 | 25.75 | 25.75 | 25.73 | 17768 |
| 1738194000 | 25.75 | 0.01 | 0.04 | 25.74 | 25.76 | 25.74 | 19501 |
| 1738107600 | 25.74 | -0.01 | -0.04 | 25.7 | 25.76 | 25.7 | 60996 |
| 1738021200 | 25.75 | 0.01 | 0.04 | 25.59 | 25.76 | 25.59 | 45655 |
| 1737762000 | 25.7399 | 0.03 | 0.12 | 25.65 | 25.74 | 25.65 | 14881 |
| 1737675600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1737589200 | 25.71 | 0.05 | 0.19 | 25.69 | 25.71 | 25.63 | 24744 |
| 1737502800 | 25.66 | 0.01 | 0.04 | 25.656 | 25.69 | 25.59 | 173574 |
| 1737157200 | 25.65 | 0.03 | 0.12 | 25.45 | 25.67 | 25.45 | 37194 |
| 1737070800 | 25.62 | 0.04 | 0.16 | 25.57 | 25.66 | 25.57 | 11116 |
| 1736984400 | 25.58 | -0.01 | -0.04 | 25.59 | 25.61 | 25.06 | 24133 |
| 1736898000 | 25.59 | 0.02 | 0.08 | 25.57 | 25.6 | 25.57 | 21897 |
| 1736811600 | 25.57 | -0.03 | -0.11 | 25.55 | 25.6 | 25.55 | 47176 |
| 1736552400 | 25.598 | 0.05 | 0.19 | 25.56 | 25.6 | 25.55 | 45911 |
| 1736379600 | 25.55 | 0.01 | 0.04 | 25.565 | 25.58 | 25.54 | 50511 |
| 1736293200 | 25.5401 | -0.15 | -0.58 | 25.59 | 25.6328 | 25.54 | 41134 |
| 1736206800 | 25.69 | 0.07 | 0.27 | 25.6325 | 25.69 | 25.59 | 33068 |
| 1735947600 | 25.62 | -0.02 | -0.08 | 25.64 | 25.68 | 25.58 | 23422 |
| 1735861200 | 25.64 | 0.12 | 0.47 | 25.57 | 25.64 | 25.57 | 33167 |
| 1735688400 | 25.52 | -0.03 | -0.12 | 25.55 | 25.57 | 25.52 | 185993 |
| 1735602000 | 25.55 | 0.04 | 0.14 | 25.53 | 25.55 | 25.52 | 46007 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
