Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 11.5702479339 | 1.21 | 1.39 | 1.08 | 218011 | 1.25768958 | CS |
| 4 | 0.16 | 13.4453781513 | 1.19 | 1.39 | 1.08 | 129817 | 1.22672039 | CS |
| 12 | 0.24 | 21.6216216216 | 1.11 | 1.39 | 1.06 | 218690 | 1.18366678 | CS |
| 26 | 0.33 | 32.3529411765 | 1.02 | 1.39 | 0.97 | 191359 | 1.17907194 | CS |
| 52 | 0.36 | 36.3636363636 | 0.99 | 1.53 | 0.97 | 273715 | 1.21792363 | CS |
| 156 | -0.17 | -11.1842105263 | 1.52 | 3.36 | 0.9 | 341205 | 1.98583965 | CS |
| 260 | -8.9 | -86.8292682927 | 10.25 | 11.76 | 0.9 | 387531 | 2.75494315 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 1.34 | 0.08 | 5.93 | 1.35 | 1.36 | 1.3 | 484250 |
| 1739490000 | 1.2649999 | -0.08 | -5.60 | 1.29 | 1.33 | 1.2 | 279141 |
| 1739403600 | 1.34 | 0.07 | 5.51 | 1.27 | 1.3899999 | 1.2 | 231674 |
| 1739317200 | 1.27 | 0.05 | 4.10 | 1.2 | 1.3 | 1.2 | 113886 |
| 1739230800 | 1.22 | 0.01 | 1.24 | 1.1299999 | 1.25 | 1.1299999 | 133837 |
| 1738971600 | 1.205 | 0.02 | 1.26 | 1.21 | 1.21 | 1.08 | 331518 |
| 1738885200 | 1.19 | -0.01 | -0.83 | 1.19 | 1.2052 | 1.18 | 35876 |
| 1738798800 | 1.2 | 0 | 0.00 | 1.2 | 1.2003 | 1.18 | 52375 |
| 1738712400 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2075 | 1.18 | 84373 |
| 1738626000 | 1.18 | -0.02 | -1.26 | 1.19 | 1.21 | 1.18 | 52996 |
| 1738366800 | 1.195 | 0.02 | 1.27 | 1.1801 | 1.2 | 1.1801 | 17228 |
| 1738280400 | 1.18 | -0.01 | -0.84 | 1.18 | 1.2 | 1.18 | 42526 |
| 1738194000 | 1.19 | -0.02 | -1.65 | 1.2 | 1.21 | 1.1704 | 45157 |
| 1738107600 | 1.21 | 0.02 | 1.68 | 1.2096 | 1.24 | 1.19 | 319171 |
| 1738021200 | 1.19 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 107267 |
| 1737762000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.18 | 59719 |
| 1737675600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737589200 | 1.18 | -0.03 | -2.48 | 1.19 | 1.2074 | 1.18 | 53741 |
| 1737502800 | 1.21 | 0.01 | 0.83 | 1.22 | 1.23 | 1.18 | 163391 |
| 1737157200 | 1.2 | 0.02 | 2.13 | 1.19 | 1.22 | 1.17 | 232996 |
| 1737070800 | 1.175 | 0.03 | 2.62 | 1.16 | 1.1897 | 1.16 | 55815 |
| 1736984400 | 1.145 | 0.02 | 2.23 | 1.12 | 1.151 | 1.11 | 44339 |
| 1736898000 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.17 | 1.12 | 81978 |
| 1736811600 | 1.15 | -0.04 | -3.36 | 1.18 | 1.19 | 1.1399999 | 171069 |
| 1736552400 | 1.19 | 0.02 | 1.71 | 1.17 | 1.21 | 1.16 | 167620 |
| 1736379600 | 1.17 | -0.02 | -1.68 | 1.17 | 1.19 | 1.17 | 69639 |
| 1736293200 | 1.19 | 0 | 0.00 | 1.17 | 1.2 | 1.168 | 70428 |
| 1736206800 | 1.19 | 0.03 | 2.59 | 1.17 | 1.19 | 1.15 | 242665 |
| 1735947600 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.145 | 95328 |
| 1735861200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.15 | 104730 |
| 1735688400 | 1.18 | 0 | 0.00 | 1.17 | 1.21 | 1.1527 | 107954 |
| 1735602000 | 1.18 | 0 | 0.00 | 1.19 | 1.22 | 1.16 | 3933203 |
| 1735342800 | 1.18 | -0.02 | -1.67 | 1.21 | 1.24 | 1.16 | 295431 |
| 1735256400 | 1.2 | 0 | 0.00 | 1.18 | 1.25 | 1.18 | 303682 |
| 1735077840 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.18 | 291280 |
| 1734997200 | 1.23 | 0.15 | 13.89 | 1.1399999 | 1.3 | 1.1399999 | 607170 |
| 1734738000 | 1.08 | -0.06 | -4.85 | 1.15 | 1.2 | 1.08 | 452074 |
| 1734651600 | 1.135 | 0.01 | 0.44 | 1.15 | 1.15 | 1.08 | 188772 |
| 1734565200 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.09 | 181397 |
| 1734478800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.08 | 214405 |
| 1734392400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1299999 | 165647 |
| 1734133200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.1847 | 1.16 | 45129 |
| 1734046800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.24 | 1.18 | 145983 |
| 1733960400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.11 | 355472 |
| 1733874000 | 1.21 | 0.02 | 1.68 | 1.18 | 1.23 | 1.1399999 | 228849 |
| 1733787600 | 1.19 | 0.06 | 5.31 | 1.19 | 1.21 | 1.1299999 | 338408 |
| 1733528400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 83804 |
| 1733442000 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.11 | 83236 |
| 1733355600 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 60757 |
| 1733269200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.11 | 65371 |
| 1733182800 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.11 | 85255 |
| 1732917840 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1399999 | 1.08 | 78909 |
| 1732750800 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1299999 | 1.06 | 91535 |
| 1732664400 | 1.11 | 0 | 0.00 | 1.12 | 1.1299999 | 1.08 | 54755 |
| 1732578000 | 1.11 | 0.02 | 1.83 | 1.08 | 1.12 | 1.08 | 19679 |
| 1732318800 | 1.09 | -0.04 | -3.54 | 1.11 | 1.12 | 1.09 | 34507 |
| 1732232400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1 | 17739 |
| 1732146000 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.11 | 83373 |
| 1732059600 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.12 | 46479 |
| 1731973200 | 1.12 | -0.02 | -1.75 | 1.16 | 1.16 | 1.11 | 143771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
