WDI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 14.53 | -0.05 | -0.34% | 14.52 | 14.60 | 14.51 | 175,357 |
09 May 2024 | 14.58 | 0.11 | 0.76% | 14.42 | 14.58 | 14.4146 | 381,252 |
08 May 2024 | 14.47 | 0.04 | 0.28% | 14.45 | 14.49 | 14.41 | 259,523 |
07 May 2024 | 14.43 | 0.09 | 0.63% | 14.46 | 14.46 | 14.40 | 182,651 |
06 May 2024 | 14.34 | 0.10 | 0.70% | 14.35 | 14.48 | 14.31 | 241,771 |
03 May 2024 | 14.24 | 0.15 | 1.06% | 14.20 | 14.25 | 14.17 | 261,467 |
02 May 2024 | 14.09 | 0.02 | 0.14% | 14.08 | 14.13 | 14.04 | 294,998 |
01 May 2024 | 14.07 | 0.00 | 0.00% | 14.13 | 14.19 | 14.045 | 505,079 |
30 Abr 2024 | 14.07 | -0.10 | -0.71% | 14.15 | 14.18 | 14.02 | 416,794 |
29 Abr 2024 | 14.17 | 0.05 | 0.35% | 14.16 | 14.17 | 14.115 | 122,664 |
26 Abr 2024 | 14.12 | 0.14 | 1.00% | 14.03 | 14.14 | 14.00 | 123,473 |
25 Abr 2024 | 13.98 | -0.05 | -0.36% | 13.96 | 14.01 | 13.93 | 91,952 |
24 Abr 2024 | 14.03 | -0.02 | -0.14% | 14.05 | 14.13 | 14.02 | 138,596 |
23 Abr 2024 | 14.05 | -0.01 | -0.07% | 14.02 | 14.15 | 14.02 | 124,253 |
22 Abr 2024 | 14.06 | -0.16 | -1.13% | 14.02 | 14.09 | 13.9911 | 206,455 |
19 Abr 2024 | 14.22 | 0.16 | 1.14% | 14.12 | 14.23 | 14.11 | 299,656 |
18 Abr 2024 | 14.06 | 0.12 | 0.86% | 13.90 | 14.08 | 13.90 | 253,147 |
17 Abr 2024 | 13.94 | 0.12 | 0.87% | 13.85 | 13.95 | 13.77 | 248,315 |
16 Abr 2024 | 13.82 | -0.07 | -0.50% | 13.85 | 13.96 | 13.75 | 283,063 |
15 Abr 2024 | 13.89 | -0.30 | -2.11% | 14.23 | 14.52 | 13.87 | 267,024 |
12 Abr 2024 | 14.19 | -0.16 | -1.11% | 14.35 | 14.41 | 14.18 | 141,716 |
11 Abr 2024 | 14.35 | -0.03 | -0.21% | 14.03 | 14.45 | 14.03 | 161,044 |
10 Abr 2024 | 14.38 | -0.14 | -0.96% | 14.47 | 14.52 | 14.35 | 199,206 |
09 Abr 2024 | 14.52 | 0.07 | 0.48% | 14.42 | 14.5238 | 14.42 | 134,079 |
08 Abr 2024 | 14.45 | 0.02 | 0.14% | 14.43 | 14.55 | 14.40 | 219,310 |
05 Abr 2024 | 14.43 | 0.09 | 0.63% | 14.39 | 14.44 | 14.34 | 150,491 |
04 Abr 2024 | 14.34 | -0.04 | -0.28% | 14.45 | 14.47 | 14.29 | 194,109 |
03 Abr 2024 | 14.38 | -0.07 | -0.48% | 14.45 | 14.48 | 14.37 | 245,179 |
02 Abr 2024 | 14.45 | -0.02 | -0.14% | 14.43 | 14.47 | 14.365 | 225,590 |
01 Abr 2024 | 14.47 | 0.02 | 0.14% | 14.49 | 14.51 | 14.43 | 204,242 |
28 Mar 2024 | 14.45 | 0.12 | 0.84% | 14.33 | 14.48 | 14.33 | 222,773 |
27 Mar 2024 | 14.33 | 0.05 | 0.35% | 14.33 | 14.33 | 14.26 | 187,905 |
26 Mar 2024 | 14.28 | -0.08 | -0.56% | 14.42 | 14.46 | 14.235 | 367,862 |
25 Mar 2024 | 14.36 | 0.02 | 0.14% | 14.39 | 14.42 | 14.335 | 134,992 |
22 Mar 2024 | 14.34 | -0.05 | -0.35% | 14.43 | 14.43 | 14.305 | 141,458 |
21 Mar 2024 | 14.39 | 0.01 | 0.07% | 14.38 | 14.52 | 14.38 | 127,738 |
20 Mar 2024 | 14.38 | -0.12 | -0.83% | 14.36 | 14.39 | 14.32 | 226,872 |
19 Mar 2024 | 14.50 | 0.06 | 0.42% | 14.46 | 14.55 | 14.4128 | 321,786 |
18 Mar 2024 | 14.44 | 0.01 | 0.07% | 14.40 | 14.455 | 14.39 | 212,500 |
15 Mar 2024 | 14.43 | -0.06 | -0.41% | 14.51 | 14.54 | 14.3903 | 151,433 |
14 Mar 2024 | 14.49 | -0.10 | -0.69% | 14.66 | 14.66 | 14.46 | 147,365 |
13 Mar 2024 | 14.59 | 0.07 | 0.48% | 14.48 | 14.59 | 14.48 | 136,487 |
12 Mar 2024 | 14.52 | -0.01 | -0.07% | 14.55 | 14.5699 | 14.48 | 185,988 |
11 Mar 2024 | 14.53 | 0.03 | 0.21% | 14.52 | 14.55 | 14.49 | 132,622 |
08 Mar 2024 | 14.50 | 0.05 | 0.35% | 14.51 | 14.53 | 14.4421 | 148,058 |
07 Mar 2024 | 14.45 | 0.02 | 0.14% | 14.46 | 14.49 | 14.4199 | 100,748 |
06 Mar 2024 | 14.43 | 0.07 | 0.49% | 14.38 | 14.43 | 14.348 | 143,387 |
05 Mar 2024 | 14.36 | -0.09 | -0.62% | 14.45 | 14.45 | 14.295 | 396,117 |
04 Mar 2024 | 14.45 | -0.03 | -0.21% | 14.48 | 14.51 | 14.355 | 321,304 |
01 Mar 2024 | 14.48 | 0.00 | 0.00% | 14.50 | 14.52 | 14.46 | 177,355 |
29 Feb 2024 | 14.48 | 0.10 | 0.70% | 14.38 | 14.48 | 14.38 | 132,729 |
28 Feb 2024 | 14.38 | 0.02 | 0.14% | 14.36 | 14.41 | 14.34 | 157,533 |
27 Feb 2024 | 14.36 | 0.04 | 0.28% | 14.38 | 14.42 | 14.25 | 188,030 |
26 Feb 2024 | 14.32 | -0.04 | -0.28% | 14.36 | 14.3899 | 14.24 | 182,102 |
23 Feb 2024 | 14.36 | -0.03 | -0.21% | 14.42 | 14.42 | 14.325 | 219,151 |
22 Feb 2024 | 14.39 | -0.14 | -0.96% | 14.50 | 14.53 | 14.38 | 240,087 |
21 Feb 2024 | 14.53 | -0.16 | -1.09% | 14.49 | 14.53 | 14.44 | 189,906 |
20 Feb 2024 | 14.69 | 0.15 | 1.03% | 14.54 | 14.69 | 14.52 | 410,415 |
16 Feb 2024 | 14.54 | -0.06 | -0.41% | 14.64 | 14.64 | 14.50 | 194,908 |
15 Feb 2024 | 14.60 | 0.13 | 0.90% | 14.48 | 14.61 | 14.4605 | 259,527 |
14 Feb 2024 | 14.47 | 0.08 | 0.56% | 14.44 | 14.49 | 14.4099 | 188,197 |
13 Feb 2024 | 14.39 | -0.09 | -0.62% | 14.44 | 14.44 | 14.36 | 163,485 |
12 Feb 2024 | 14.48 | 0.02 | 0.14% | 14.49 | 14.49 | 14.45 | 138,021 |