Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WEC Energy Group Inc | WEC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.32 | -1.59% | 81.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.81 | 81.38 | 82.98 | 81.49 | 82.81 |
Resumen Histórico WEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.75 | 83.01 | 80.57 | 82.16 | 1,862,374 | 0.74 | 0.92% |
| 1 Month | 81.96 | 83.01 | 77.53 | 80.81 | 1,484,407 | -0.47 | -0.57% |
| 3 Months | 79.89 | 83.01 | 75.126 | 79.71 | 1,839,744 | 1.60 | 2.00% |
| 6 Months | 82.45 | 87.66 | 75.126 | 81.33 | 2,099,253 | -0.96 | -1.16% |
| 1 Year | 97.36 | 97.78 | 75.126 | 83.61 | 1,786,049 | -15.87 | -16.30% |
| 3 Years | 96.69 | 108.39 | 75.126 | 90.52 | 1,468,637 | -15.20 | -15.72% |
| 5 Years | 78.36 | 109.53 | 68.01 | 90.72 | 1,496,296 | 3.13 | 3.99% |
WEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 81.49 | -1.32 | -1.59% | 82.81 | 82.98 | 81.38 | 1,945,636 |
| 25 Abr 2024 | 82.81 | 0.18 | 0.22% | 82.835 | 83.01 | 81.70 | 1,543,984 |
| 24 Abr 2024 | 82.63 | 0.67 | 0.82% | 81.38 | 82.87 | 80.85 | 2,034,392 |
| 23 Abr 2024 | 81.96 | -0.01 | -0.01% | 81.40 | 82.50 | 81.40 | 1,979,348 |
| 22 Abr 2024 | 81.97 | 0.41 | 0.50% | 81.10 | 82.56 | 81.01 | 1,648,414 |
| 19 Abr 2024 | 81.56 | 1.12 | 1.39% | 80.75 | 81.955 | 80.57 | 2,105,732 |
| 18 Abr 2024 | 80.44 | 0.81 | 1.02% | 79.91 | 80.63 | 79.295 | 1,079,363 |
| 17 Abr 2024 | 79.63 | 1.83 | 2.35% | 78.43 | 79.81 | 78.31 | 1,157,016 |
| 16 Abr 2024 | 77.80 | -1.09 | -1.38% | 77.97 | 78.45 | 77.53 | 1,909,374 |
| 15 Abr 2024 | 78.89 | -0.08 | -0.10% | 79.19 | 79.77 | 78.45 | 1,773,447 |
| 12 Abr 2024 | 78.97 | -0.42 | -0.53% | 79.67 | 79.80 | 78.37 | 1,378,905 |
| 11 Abr 2024 | 79.39 | -0.33 | -0.41% | 80.21 | 80.55 | 79.075 | 1,006,507 |
| 10 Abr 2024 | 79.72 | -2.19 | -2.67% | 80.145 | 80.145 | 78.80 | 1,650,258 |
| 09 Abr 2024 | 81.91 | 0.58 | 0.71% | 81.53 | 81.96 | 81.18 | 1,069,830 |
| 08 Abr 2024 | 81.33 | 1.05 | 1.31% | 80.39 | 81.51 | 80.18 | 1,194,666 |
| 05 Abr 2024 | 80.28 | -0.75 | -0.93% | 80.6502 | 80.6502 | 79.65 | 1,562,735 |
| 04 Abr 2024 | 81.03 | -0.19 | -0.23% | 81.77 | 81.835 | 80.29 | 1,409,607 |
| 03 Abr 2024 | 81.22 | -0.67 | -0.82% | 81.87 | 82.17 | 81.07 | 1,233,139 |
| 02 Abr 2024 | 81.89 | 0.33 | 0.40% | 81.56 | 82.65 | 81.56 | 1,227,710 |
| 01 Abr 2024 | 81.56 | -0.56 | -0.68% | 81.96 | 82.13 | 81.195 | 1,239,306 |
| 28 Mar 2024 | 82.12 | 0.94 | 1.16% | 81.45 | 82.17 | 80.99 | 2,649,243 |
