WEL.WS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0211 | -0.0041 | -16.27% | 0.0268 | 0.0268 | 0.0211 | 3,955 |
06 Jun 2024 | 0.0252 | -0.0148 | -37.00% | 0.0311 | 0.0326 | 0.0252 | 22,354 |
05 Jun 2024 | 0.04 | 0.0002 | 0.50% | 0.04 | 0.04 | 0.0399 | 5,000 |
04 Jun 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
03 Jun 2024 | 0.0398 | -0.0013 | -3.16% | 0.0398 | 0.0398 | 0.0398 | 430 |
31 May 2024 | 0.0411 | 0.011 | 36.54% | 0.04 | 0.0599 | 0.04 | 213,976 |
30 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 27,800 |
29 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
28 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
24 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
23 May 2024 | 0.0301 | 0.0001 | 0.33% | 0.0301 | 0.031 | 0.0301 | 101,100 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 May 2024 | 0.03 | -0.0005 | -1.64% | 0.0312 | 0.0312 | 0.03 | 13,300 |
20 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
17 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
16 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
15 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
14 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
13 May 2024 | 0.0305 | 0.0004 | 1.33% | 0.0305 | 0.0305 | 0.0305 | 217 |
10 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
09 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
08 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
07 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
06 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.026 | 25,900 |
03 May 2024 | 0.0301 | -0.0049 | -14.00% | 0.035 | 0.036 | 0.0293 | 119,650 |
02 May 2024 | 0.035 | -0.003 | -7.89% | 0.0381 | 0.0415 | 0.035 | 49,491 |
01 May 2024 | 0.038 | 0.0002 | 0.53% | 0.038101 | 0.0382 | 0.0379 | 51,100 |
30 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
29 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
26 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
25 Abr 2024 | 0.0378 | 0.0002 | 0.53% | 0.0378 | 0.0378 | 0.0378 | 100 |
24 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
23 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
22 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
19 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.043 | 0.043 | 0.0376 | 287 |
18 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
17 Abr 2024 | 0.0376 | 0.0025 | 7.12% | 0.044 | 0.045 | 0.0376 | 3,764 |
16 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
15 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
12 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
11 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
10 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
09 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
08 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
05 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
04 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
03 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
02 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
01 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
28 Mar 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
27 Mar 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
26 Mar 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
25 Mar 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
22 Mar 2024 | 0.0351 | 0.0025 | 7.67% | 0.045 | 0.045 | 0.0351 | 2,807 |
21 Mar 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
20 Mar 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
19 Mar 2024 | 0.0326 | -0.0071 | -17.88% | 0.0351 | 0.0351 | 0.0263 | 194,884 |
18 Mar 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
15 Mar 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
14 Mar 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
13 Mar 2024 | 0.0397 | -0.0003 | -0.75% | 0.04 | 0.0402 | 0.0376 | 154,003 |
12 Mar 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.0401 | 0.04 | 105,405 |
11 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |