ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
150.65
-1.09
(-0.72%)
Al cierre: 26 Febrero 3:00PM
150.65
0.00
( 0.00% )
Fuera de horario: 5:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.0464437367304150.72152.59147.293036581150.11362377CS
413.59.84323733139137.15152.81134.32688015145.67169235CS
1217.69813.3115710933132.952152.81123.112721328134.34703539CS
2631.1426.0563969542119.51152.81118.42332723497131.90481526CS
5257.2561.29550321293.4152.8187.872717195116.38069296CS
15668.0482.362910059382.61152.8156.5258177192.44574423CS
26067.5281.222182124483.13152.8124.27266061080.68017945CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526800151.741.10.73150.35152.59149.443163432
1740440400150.639992.061.39148.91999151.77148.832320875
1740181200148.58-1.74-1.16150.33151.078147.293988064
1740094800150.320.610.41149.13151.07148.793368054
1740008400149.71-1.09-0.72150.72150.7808149.282342480
1739922000150.80.830.55149.96152.81149.93132016
1739576400149.97-1.47-0.97151.59151.785149.061878569
1739490000151.444.943.37146.85151.96146.64221920
1739403600146.53.12.16144.55148.51423815229
1739317200143.40.290.20142.32143.58141.592555853
1739230800143.110.520.36142.66143.8419140.80232061728
1738971600142.590.20.14143.49143.49142.311999369
1738885200142.389990.20.14143.6143.6141.693072667
1738798800142.193.332.40140.32142.85139.382057141
1738712400138.86-1.52-1.08139.57499140.22137.792581983
1738626000140.383.92.86136140.59135.753247021
1738366800136.47999-0.7-0.51137.1137.88136.031579203
1738280400137.182.251.67136.69138.32136.111906678
1738194000134.93-2.22-1.62137.15138.12134.31780001
1738107600137.15-1.3-0.94138.36139.9136.491985191
1738021200138.449991.71.24136.58139.29136.294993015072
1737762000136.755.64.27132137.58131.8653480032
1737675600131.1500.00131.15131.15131.150
1737589200131.15-2.52-1.89133.59133.59131.083353784
1737502800133.669994.333.35129.99134.25129.863512684
1737157200129.340.610.47129.11129.68128.352720448
1737070800128.729992.141.69126.68128.81126.51732920
1736984400126.59-0.28-0.22128.93129.43125.81182525329
1736898000126.871.150.91125.74127125.71844377
1736811600125.720.940.75124.5125.91124.192389523
1736552400124.78-1.7-1.34125.45126.27123.113074520
1736379600126.482.241.80124.565127.18124.012329262
1736293200124.240.190.15125.215125.58123.662547070
1736206800124.05-1.77-1.41125.48126.32123.772109599
1735947600125.821.10.88124.71126.175124.462410278
1735861200124.72-1.31-1.04125.829126.11123.571684061
1735688400126.031.110.89125.94126.27124.752645400
1735602000124.92-0.08-0.06124.35125.22123.481251053
1735342800125-1.39-1.10125.81126.43124.712594258
1735256400126.39-0.2-0.16125.6126.87125.61078477
1735077840126.590.970.77125.02126.89125.021074766
1734997200125.620.980.79124.77126.02124.021868185
1734738000124.640.860.69124.28126.6123.2510126841
1734651600123.78-1.81-1.44127.01127.7123.664576322
1734565200125.59-3.64-2.82129.09129.94125.44078918
1734478800129.229990.530.41128.01131.02127.72013461065
1734392400128.69999-0.42-0.33129.495130.49128.662198056
1734133200129.120.680.53128.905129.65127.91933399
1734046800128.44-0.15-0.12128.905130.22128.441793614
1733960400128.59-0.68-0.53128.96129.41127.982224775
1733874000129.27-0.18-0.14129.46131.01128.812550016
1733787600129.44999-1.92-1.46131.37131.425129.033771353
1733528400131.37-1.24-0.94132.69999133.13130.382288953
1733442000132.61-0.98-0.73133.01133.85499132.354992521293
1733355600133.590.740.56132.952134.33132.263128539
1733269200132.85-1.18-0.88133.99134.32132.653115647
1733182800134.03-4.15-3.00137.38999137.8133.492406926
1732917840138.18-1.12-0.80139.3140.29138.182128032
1732750800139.30.340.24139.69140.75138.89063334858
1732664400138.963.212.36136.83139.1136.052840426

WELL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock