Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.0464437367304 | 150.72 | 152.59 | 147.29 | 3036581 | 150.11362377 | CS |
4 | 13.5 | 9.84323733139 | 137.15 | 152.81 | 134.3 | 2688015 | 145.67169235 | CS |
12 | 17.698 | 13.3115710933 | 132.952 | 152.81 | 123.11 | 2721328 | 134.34703539 | CS |
26 | 31.14 | 26.0563969542 | 119.51 | 152.81 | 118.4233 | 2723497 | 131.90481526 | CS |
52 | 57.25 | 61.295503212 | 93.4 | 152.81 | 87.87 | 2717195 | 116.38069296 | CS |
156 | 68.04 | 82.3629100593 | 82.61 | 152.81 | 56.5 | 2581771 | 92.44574423 | CS |
260 | 67.52 | 81.2221821244 | 83.13 | 152.81 | 24.27 | 2660610 | 80.68017945 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526800 | 151.74 | 1.1 | 0.73 | 150.35 | 152.59 | 149.44 | 3163432 |
1740440400 | 150.63999 | 2.06 | 1.39 | 148.91999 | 151.77 | 148.83 | 2320875 |
1740181200 | 148.58 | -1.74 | -1.16 | 150.33 | 151.078 | 147.29 | 3988064 |
1740094800 | 150.32 | 0.61 | 0.41 | 149.13 | 151.07 | 148.79 | 3368054 |
1740008400 | 149.71 | -1.09 | -0.72 | 150.72 | 150.7808 | 149.28 | 2342480 |
1739922000 | 150.8 | 0.83 | 0.55 | 149.96 | 152.81 | 149.9 | 3132016 |
1739576400 | 149.97 | -1.47 | -0.97 | 151.59 | 151.785 | 149.06 | 1878569 |
1739490000 | 151.44 | 4.94 | 3.37 | 146.85 | 151.96 | 146.6 | 4221920 |
1739403600 | 146.5 | 3.1 | 2.16 | 144.55 | 148.5 | 142 | 3815229 |
1739317200 | 143.4 | 0.29 | 0.20 | 142.32 | 143.58 | 141.59 | 2555853 |
1739230800 | 143.11 | 0.52 | 0.36 | 142.66 | 143.8419 | 140.8023 | 2061728 |
1738971600 | 142.59 | 0.2 | 0.14 | 143.49 | 143.49 | 142.31 | 1999369 |
1738885200 | 142.38999 | 0.2 | 0.14 | 143.6 | 143.6 | 141.69 | 3072667 |
1738798800 | 142.19 | 3.33 | 2.40 | 140.32 | 142.85 | 139.38 | 2057141 |
1738712400 | 138.86 | -1.52 | -1.08 | 139.57499 | 140.22 | 137.79 | 2581983 |
1738626000 | 140.38 | 3.9 | 2.86 | 136 | 140.59 | 135.75 | 3247021 |
1738366800 | 136.47999 | -0.7 | -0.51 | 137.1 | 137.88 | 136.03 | 1579203 |
1738280400 | 137.18 | 2.25 | 1.67 | 136.69 | 138.32 | 136.11 | 1906678 |
1738194000 | 134.93 | -2.22 | -1.62 | 137.15 | 138.12 | 134.3 | 1780001 |
1738107600 | 137.15 | -1.3 | -0.94 | 138.36 | 139.9 | 136.49 | 1985191 |
1738021200 | 138.44999 | 1.7 | 1.24 | 136.58 | 139.29 | 136.29499 | 3015072 |
1737762000 | 136.75 | 5.6 | 4.27 | 132 | 137.58 | 131.865 | 3480032 |
1737675600 | 131.15 | 0 | 0.00 | 131.15 | 131.15 | 131.15 | 0 |
1737589200 | 131.15 | -2.52 | -1.89 | 133.59 | 133.59 | 131.08 | 3353784 |
1737502800 | 133.66999 | 4.33 | 3.35 | 129.99 | 134.25 | 129.86 | 3512684 |
1737157200 | 129.34 | 0.61 | 0.47 | 129.11 | 129.68 | 128.35 | 2720448 |
1737070800 | 128.72999 | 2.14 | 1.69 | 126.68 | 128.81 | 126.5 | 1732920 |
1736984400 | 126.59 | -0.28 | -0.22 | 128.93 | 129.43 | 125.8118 | 2525329 |
1736898000 | 126.87 | 1.15 | 0.91 | 125.74 | 127 | 125.7 | 1844377 |
1736811600 | 125.72 | 0.94 | 0.75 | 124.5 | 125.91 | 124.19 | 2389523 |
1736552400 | 124.78 | -1.7 | -1.34 | 125.45 | 126.27 | 123.11 | 3074520 |
1736379600 | 126.48 | 2.24 | 1.80 | 124.565 | 127.18 | 124.01 | 2329262 |
1736293200 | 124.24 | 0.19 | 0.15 | 125.215 | 125.58 | 123.66 | 2547070 |
1736206800 | 124.05 | -1.77 | -1.41 | 125.48 | 126.32 | 123.77 | 2109599 |
1735947600 | 125.82 | 1.1 | 0.88 | 124.71 | 126.175 | 124.46 | 2410278 |
1735861200 | 124.72 | -1.31 | -1.04 | 125.829 | 126.11 | 123.57 | 1684061 |
1735688400 | 126.03 | 1.11 | 0.89 | 125.94 | 126.27 | 124.75 | 2645400 |
1735602000 | 124.92 | -0.08 | -0.06 | 124.35 | 125.22 | 123.48 | 1251053 |
1735342800 | 125 | -1.39 | -1.10 | 125.81 | 126.43 | 124.71 | 2594258 |
1735256400 | 126.39 | -0.2 | -0.16 | 125.6 | 126.87 | 125.6 | 1078477 |
1735077840 | 126.59 | 0.97 | 0.77 | 125.02 | 126.89 | 125.02 | 1074766 |
1734997200 | 125.62 | 0.98 | 0.79 | 124.77 | 126.02 | 124.02 | 1868185 |
1734738000 | 124.64 | 0.86 | 0.69 | 124.28 | 126.6 | 123.25 | 10126841 |
1734651600 | 123.78 | -1.81 | -1.44 | 127.01 | 127.7 | 123.66 | 4576322 |
1734565200 | 125.59 | -3.64 | -2.82 | 129.09 | 129.94 | 125.4 | 4078918 |
1734478800 | 129.22999 | 0.53 | 0.41 | 128.01 | 131.02 | 127.7201 | 3461065 |
1734392400 | 128.69999 | -0.42 | -0.33 | 129.495 | 130.49 | 128.66 | 2198056 |
1734133200 | 129.12 | 0.68 | 0.53 | 128.905 | 129.65 | 127.9 | 1933399 |
1734046800 | 128.44 | -0.15 | -0.12 | 128.905 | 130.22 | 128.44 | 1793614 |
1733960400 | 128.59 | -0.68 | -0.53 | 128.96 | 129.41 | 127.98 | 2224775 |
1733874000 | 129.27 | -0.18 | -0.14 | 129.46 | 131.01 | 128.81 | 2550016 |
1733787600 | 129.44999 | -1.92 | -1.46 | 131.37 | 131.425 | 129.03 | 3771353 |
1733528400 | 131.37 | -1.24 | -0.94 | 132.69999 | 133.13 | 130.38 | 2288953 |
1733442000 | 132.61 | -0.98 | -0.73 | 133.01 | 133.85499 | 132.35499 | 2521293 |
1733355600 | 133.59 | 0.74 | 0.56 | 132.952 | 134.33 | 132.26 | 3128539 |
1733269200 | 132.85 | -1.18 | -0.88 | 133.99 | 134.32 | 132.65 | 3115647 |
1733182800 | 134.03 | -4.15 | -3.00 | 137.38999 | 137.8 | 133.49 | 2406926 |
1732917840 | 138.18 | -1.12 | -0.80 | 139.3 | 140.29 | 138.18 | 2128032 |
1732750800 | 139.3 | 0.34 | 0.24 | 139.69 | 140.75 | 138.8906 | 3334858 |
1732664400 | 138.96 | 3.21 | 2.36 | 136.83 | 139.1 | 136.05 | 2840426 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones