Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Midstream Partners LP | WES | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.00 |
Resumen Histórico WES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.59 | 36.17 | 35.45 | 35.85 | 1,001,860 | -0.59 | -1.66% |
1 Month | 35.58 | 36.79 | 33.64 | 35.40 | 939,589 | -0.58 | -1.63% |
3 Months | 28.24 | 36.79 | 27.84 | 33.43 | 1,303,674 | 6.76 | 23.94% |
6 Months | 27.23 | 36.79 | 26.49 | 30.85 | 1,236,395 | 7.77 | 28.53% |
1 Year | 26.45 | 36.79 | 24.89 | 28.95 | 1,155,597 | 8.55 | 32.33% |
3 Years | 20.22 | 36.79 | 17.97 | 25.94 | 1,092,465 | 14.78 | 73.10% |
5 Years | 32.89 | 36.79 | 2.90 | 18.92 | 1,492,788 | 2.11 | 6.42% |
WES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 36.00 | 0.13 | 0.36% | 36.06 | 36.17 | 35.81 | 1,592,668 |
26 Abr 2024 | 35.87 | -0.01 | -0.03% | 35.96 | 36.00 | 35.6201 | 702,403 |
25 Abr 2024 | 35.88 | -0.06 | -0.17% | 35.75 | 36.0394 | 35.67 | 586,479 |
24 Abr 2024 | 35.94 | 0.34 | 0.96% | 35.77 | 36.00 | 35.45 | 762,795 |
23 Abr 2024 | 35.60 | -0.11 | -0.31% | 35.59 | 36.06 | 35.59 | 1,364,953 |
22 Abr 2024 | 35.71 | 0.33 | 0.93% | 35.32 | 35.94 | 35.22 | 947,758 |
19 Abr 2024 | 35.38 | 0.73 | 2.11% | 35.16 | 35.97 | 34.805 | 1,315,060 |
18 Abr 2024 | 34.65 | 0.22 | 0.64% | 34.77 | 34.9389 | 34.515 | 691,144 |
17 Abr 2024 | 34.43 | 0.38 | 1.12% | 34.21 | 34.83 | 34.095 | 782,541 |
16 Abr 2024 | 34.05 | -0.19 | -0.55% | 34.25 | 34.26 | 33.64 | 1,153,359 |
15 Abr 2024 | 34.24 | -0.30 | -0.87% | 34.71 | 34.71 | 34.22 | 960,619 |
12 Abr 2024 | 34.54 | -0.83 | -2.35% | 35.60 | 35.95 | 34.51 | 935,774 |
11 Abr 2024 | 35.37 | -0.10 | -0.28% | 35.72 | 35.72 | 35.08 | 715,401 |
10 Abr 2024 | 35.47 | -0.02 | -0.06% | 35.59 | 35.84 | 35.20 | 1,179,305 |
09 Abr 2024 | 35.49 | -0.45 | -1.25% | 35.96 | 36.12 | 35.45 | 1,257,501 |
08 Abr 2024 | 35.94 | 0.18 | 0.50% | 35.76 | 36.145 | 35.60 | 370,324 |
05 Abr 2024 | 35.76 | -0.17 | -0.47% | 35.97 | 36.13 | 35.64 | 957,722 |
04 Abr 2024 | 35.93 | -0.10 | -0.28% | 36.22 | 36.46 | 35.93 | 919,651 |
03 Abr 2024 | 36.03 | 0.08 | 0.22% | 36.14 | 36.79 | 35.95 | 1,072,179 |
02 Abr 2024 | 35.95 | 0.37 | 1.04% | 35.58 | 36.11 | 35.56 | 524,139 |
01 Abr 2024 | 35.58 | 0.03 | 0.08% | 35.66 | 35.94 | 35.41 | 665,576 |