Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.062656641604 | 31.92 | 32.47 | 31.65 | 53951 | 32.04684526 | CS |
| 4 | -3.71 | -10.4067321178 | 35.65 | 36.02 | 31.65 | 70677 | 33.36915073 | CS |
| 12 | -3.28 | -9.31289040318 | 35.22 | 37.36 | 31.65 | 64624 | 34.54903303 | CS |
| 26 | 0.53 | 1.68736071315 | 31.41 | 38.05 | 30.73 | 69992 | 34.51065837 | CS |
| 52 | 1.42 | 4.65268676278 | 30.52 | 38.05 | 27.6 | 59182 | 33.23736741 | CS |
| 156 | -1.24 | -3.73719107896 | 33.18 | 39.71 | 22.18 | 48371 | 30.41955971 | CS |
| 260 | 0.54 | 1.71974522293 | 31.4 | 39.71 | 15.54 | 42737 | 28.22082206 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 32.27 | 0.19 | 0.59 | 32.25 | 32.39 | 32.13 | 20273 |
| 1734997200 | 32.08 | -0.04 | -0.12 | 32.06 | 32.259999 | 31.675 | 79103 |
| 1734738000 | 32.119999 | 0.29 | 0.91 | 31.72 | 32.47 | 31.65 | 62413 |
| 1734651600 | 31.83 | -0.07 | -0.22 | 31.92 | 32.14 | 31.74 | 54013 |
| 1734565200 | 31.9 | -0.06 | -0.19 | 32.49 | 32.869999 | 31.87 | 70873 |
| 1734478800 | 31.96 | -0.66 | -2.02 | 32.1 | 32.28 | 31.8213 | 84542 |
| 1734392400 | 32.619999 | -0.38 | -1.15 | 32.61 | 32.939999 | 32.509999 | 53725 |
| 1734133200 | 33 | 0.06 | 0.18 | 33.11 | 33.11 | 32.729999 | 46870 |
| 1734046800 | 32.939999 | -0.09 | -0.27 | 33.08 | 33.28 | 32.799999 | 50784 |
| 1733960400 | 33.03 | 0.32 | 0.98 | 33 | 33.189999 | 32.9 | 45086 |
| 1733874000 | 32.71 | -0.13 | -0.40 | 32.89 | 33 | 32.534999 | 79930 |
| 1733787600 | 32.84 | -1.35 | -3.95 | 33.2 | 33.439999 | 32.5 | 162362 |
| 1733528400 | 34.19 | 0 | 0.00 | 34.32 | 34.4 | 33.96 | 59769 |
| 1733442000 | 34.19 | -0.82 | -2.34 | 34.21 | 34.5213 | 33.93 | 97201 |
| 1733355600 | 35.01 | -0.31 | -0.88 | 35.27 | 35.385 | 35.01 | 90692 |
| 1733269200 | 35.32 | -0.54 | -1.51 | 35.4 | 35.5 | 34.35 | 123645 |
| 1733182800 | 35.86 | 0.12 | 0.34 | 35.81 | 36.02 | 35.62 | 62213 |
| 1732917840 | 35.74 | -0.25 | -0.69 | 35.65 | 35.9025 | 35.65 | 28686 |
| 1732750800 | 35.99 | 0.53 | 1.49 | 35.73 | 36.06 | 35.61 | 45011 |
| 1732664400 | 35.46 | -0.45 | -1.25 | 35.54 | 35.545 | 35.29 | 36795 |
| 1732578000 | 35.91 | 0.12 | 0.34 | 35.9 | 36.09 | 35.81 | 35419 |
| 1732318800 | 35.79 | -0.16 | -0.45 | 35.68 | 35.8494 | 35.5968 | 32133 |
| 1732232400 | 35.95 | 0.51 | 1.44 | 35.66 | 36.02 | 35.66 | 32553 |
| 1732146000 | 35.44 | 0.22 | 0.62 | 35.37 | 35.52 | 35.3 | 71588 |
| 1732059600 | 35.22 | 0.77 | 2.24 | 34.35 | 35.22 | 34.35 | 72617 |
| 1731973200 | 34.45 | 0.52 | 1.53 | 34.46 | 34.59 | 34.36 | 73002 |
| 1731714000 | 33.93 | -0.06 | -0.18 | 33.99 | 34.049 | 33.84 | 39692 |
| 1731627600 | 33.99 | -0.08 | -0.23 | 34.18 | 34.25 | 33.9605 | 52293 |
| 1731541200 | 34.07 | 0.03 | 0.09 | 34.04 | 34.28 | 34.03 | 51669 |
| 1731454800 | 34.04 | -0.24 | -0.70 | 34.18 | 34.18 | 33.84 | 61039 |
| 1731368400 | 34.28 | 0.04 | 0.12 | 34.17 | 34.46 | 34.12 | 63795 |
| 1731109200 | 34.24 | -0.45 | -1.30 | 34.6 | 34.71 | 34.16 | 43206 |
| 1731022800 | 34.69 | 0.41 | 1.20 | 34.86 | 34.885 | 34.62 | 47851 |
| 1730936400 | 34.28 | -0.26 | -0.75 | 34.53 | 34.53 | 34.1 | 82446 |
| 1730850000 | 34.54 | 0.57 | 1.68 | 34.38 | 34.5599 | 34.38 | 42772 |
| 1730763600 | 33.97 | -0.09 | -0.26 | 34.25 | 34.34 | 33.97 | 56924 |
| 1730500800 | 34.06 | 0.4 | 1.19 | 34.09 | 34.4807 | 34.05 | 76259 |
| 1730414400 | 33.66 | -0.59 | -1.72 | 33.89 | 33.89 | 33.409999 | 84596 |
| 1730328000 | 34.25 | -0.83 | -2.37 | 34.87 | 34.94 | 34.25 | 102429 |
| 1730241600 | 35.08 | 0.54 | 1.56 | 34.98 | 35.15 | 34.75 | 96736 |
| 1730155200 | 34.54 | -2.25 | -6.12 | 35.4 | 35.4 | 34.3501 | 175153 |
| 1729896000 | 36.79 | 0.57 | 1.57 | 37.2 | 37.36 | 36.5901 | 48134 |
| 1729809600 | 36.22 | 0.24 | 0.67 | 36.15 | 36.26 | 36.01 | 32546 |
| 1729723200 | 35.98 | -0.31 | -0.85 | 36.15 | 36.18 | 35.8 | 29841 |
| 1729636800 | 36.29 | 0.68 | 1.91 | 35.99 | 36.29 | 35.99 | 45803 |
| 1729550400 | 35.61 | -0.5 | -1.38 | 36 | 36.01 | 35.57 | 39440 |
| 1729291200 | 36.11 | -0.09 | -0.25 | 36.07 | 36.205 | 36.01 | 46852 |
| 1729204800 | 36.2 | -0.49 | -1.34 | 36.68 | 36.68 | 36.06 | 67219 |
| 1729118400 | 36.69 | 0.55 | 1.52 | 36.22 | 36.74 | 36.22 | 49865 |
| 1729032000 | 36.14 | -0.9 | -2.43 | 37.04 | 37.04 | 36.13 | 68493 |
| 1728945600 | 37.04 | 1.27 | 3.55 | 36.42 | 37.13 | 36.36 | 75407 |
| 1728686400 | 35.77 | 0.09 | 0.25 | 35.8 | 35.9007 | 35.55 | 88999 |
| 1728600000 | 35.68 | -0.23 | -0.64 | 35.75 | 35.8149 | 35.56 | 66093 |
| 1728513600 | 35.91 | 0.16 | 0.45 | 35.73 | 35.99 | 35.615 | 106905 |
| 1728427200 | 35.75 | 0 | 0.00 | 35.82 | 35.82 | 35.34 | 67012 |
| 1728340800 | 35.75 | 0.57 | 1.62 | 35.76 | 35.9038 | 35.6 | 40221 |
| 1728081600 | 35.18 | 0.12 | 0.34 | 35.41 | 35.41 | 34.98 | 75538 |
| 1727995200 | 35.06 | -0.33 | -0.93 | 35.22 | 35.22 | 34.87 | 51644 |
| 1727908800 | 35.39 | -0.01 | -0.03 | 35.61 | 35.66 | 35.18 | 78388 |
| 1727822400 | 35.4 | -0.33 | -0.92 | 35.8 | 35.84 | 35.14 | 45787 |
| 1727736000 | 35.73 | -0.98 | -2.67 | 36.18 | 36.18 | 35.5609 | 67008 |
| 1727476800 | 36.71 | -0.73 | -1.95 | 37.07 | 37.07 | 36.67 | 57923 |
| 1727390400 | 37.44 | 2.26 | 6.42 | 36.56 | 37.4575 | 36.56 | 79967 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
