Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wells Fargo and Company | WFC-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -1.13% | 19.30 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.52 | 19.21 | 19.58 | 19.30 | 19.52 |
Resumen Histórico WFC-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFC-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 19.30 | -0.22 | -1.13% | 19.52 | 19.58 | 19.21 | 94,416 |
| 07 May 2024 | 19.52 | -0.15 | -0.76% | 19.73 | 19.75 | 19.52 | 46,136 |
| 06 May 2024 | 19.67 | 0.09 | 0.46% | 19.62 | 19.74 | 19.58 | 41,510 |
| 03 May 2024 | 19.58 | 0.19 | 0.98% | 19.57 | 19.67 | 19.47 | 43,107 |
| 02 May 2024 | 19.39 | 0.11 | 0.57% | 19.25 | 19.42 | 19.18 | 45,762 |
| 01 May 2024 | 19.28 | 0.23 | 1.21% | 19.14 | 19.35 | 19.06 | 78,078 |
| 30 Abr 2024 | 19.05 | -0.30 | -1.55% | 19.28 | 19.34 | 19.00 | 304,398 |
| 29 Abr 2024 | 19.35 | 0.12 | 0.62% | 19.30 | 19.44 | 19.00 | 64,633 |
| 26 Abr 2024 | 19.23 | 0.02 | 0.10% | 19.27 | 19.42 | 19.23 | 57,224 |
| 25 Abr 2024 | 19.21 | -0.23 | -1.18% | 19.10 | 19.26 | 19.03 | 53,972 |
| 24 Abr 2024 | 19.44 | 0.08 | 0.41% | 19.29 | 19.49 | 19.15 | 84,821 |
| 23 Abr 2024 | 19.36 | 0.40 | 2.11% | 18.97 | 19.36 | 18.91 | 70,967 |
| 22 Abr 2024 | 18.96 | 0.14 | 0.74% | 18.82 | 19.00 | 18.78 | 103,637 |
| 19 Abr 2024 | 18.82 | 0.17 | 0.91% | 18.74 | 18.89 | 18.65 | 106,820 |
| 18 Abr 2024 | 18.65 | -0.08 | -0.43% | 18.79 | 18.79 | 18.62 | 108,894 |
| 17 Abr 2024 | 18.73 | 0.08 | 0.43% | 18.76 | 18.86 | 18.69 | 98,930 |
| 16 Abr 2024 | 18.65 | -0.08 | -0.43% | 18.58 | 18.80 | 18.55 | 201,511 |
| 15 Abr 2024 | 18.73 | -0.43 | -2.24% | 19.19 | 19.19 | 18.67 | 103,845 |
| 12 Abr 2024 | 19.16 | -0.19 | -0.98% | 19.29 | 19.45 | 19.16 | 94,427 |
| 11 Abr 2024 | 19.35 | -0.23 | -1.17% | 19.63 | 19.65 | 19.28 | 178,122 |
| 10 Abr 2024 | 19.58 | -0.44 | -2.20% | 19.86 | 19.87 | 19.43 | 115,296 |
| 09 Abr 2024 | 20.02 | 0.00 | 0.00% | 20.09 | 20.16 | 19.98 | 40,283 |
