Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 18.92 | 0.14 | 0.75 | 18.87 | 18.95 | 18.84 | 39514 |
| 1739490000 | 18.78 | 0.2 | 1.08 | 18.83 | 18.93 | 18.73 | 75861 |
| 1739403600 | 18.58 | -0.23 | -1.22 | 18.59 | 18.66 | 18.47 | 67809 |
| 1739317200 | 18.81 | -0.04 | -0.21 | 18.79 | 18.8589 | 18.7602 | 32027 |
| 1739230800 | 18.85 | 0.14 | 0.72 | 18.77 | 18.92 | 18.7513 | 50897 |
| 1738971600 | 18.715 | -0.14 | -0.72 | 18.79 | 18.82 | 18.7055 | 66067 |
| 1738885200 | 18.85 | -0.06 | -0.32 | 18.95 | 19.03 | 18.8001 | 78807 |
| 1738798800 | 18.9099 | 0.25 | 1.34 | 18.76 | 18.91 | 18.75 | 37778 |
| 1738712400 | 18.66 | -0.02 | -0.11 | 18.59 | 18.7999 | 18.59 | 97049 |
| 1738626000 | 18.6811 | -0.09 | -0.47 | 18.75 | 18.8285 | 18.6 | 62331 |
| 1738366800 | 18.77 | -0.53 | -2.75 | 19.25 | 19.3988 | 18.75 | 103439 |
| 1738280400 | 19.3 | 0.1 | 0.52 | 19.27 | 19.349 | 19.22 | 41777 |
| 1738194000 | 19.2 | -0.2 | -1.03 | 19.47 | 19.5 | 19.15 | 48923 |
| 1738107600 | 19.4 | -0.16 | -0.82 | 19.55 | 19.55 | 19.3201 | 35140 |
| 1738021200 | 19.56 | 0.3 | 1.56 | 19.2 | 19.56 | 19.2 | 98240 |
| 1737762000 | 19.26 | 0.08 | 0.42 | 19.23 | 19.3982 | 19.13 | 32727 |
| 1737675600 | 19.1801 | 0 | 0.00 | 19.1801 | 19.1801 | 19.1801 | 0 |
| 1737589200 | 19.1801 | -0.06 | -0.31 | 19.2 | 19.29 | 19.12 | 235122 |
| 1737502800 | 19.24 | 0.33 | 1.75 | 19.89 | 19.89 | 18.9301 | 57161 |
| 1737157200 | 18.91 | -0.07 | -0.37 | 19.07 | 19.07 | 18.8301 | 89339 |
| 1737070800 | 18.98 | 0.19 | 1.01 | 18.79 | 19.09 | 18.71 | 79866 |
| 1736984400 | 18.79 | 0.6 | 3.30 | 18.52 | 18.85 | 18.52 | 59141 |
| 1736898000 | 18.19 | 0.05 | 0.28 | 18.2 | 18.29 | 18.1375 | 50349 |
| 1736811600 | 18.14 | -0.09 | -0.49 | 18.2 | 18.28 | 18.06 | 82145 |
| 1736552400 | 18.23 | -0.37 | -1.99 | 18.4 | 18.58 | 18.2 | 120110 |
| 1736379600 | 18.6 | -0.25 | -1.33 | 18.85 | 18.85 | 18.56 | 139163 |
| 1736293200 | 18.85 | -0.37 | -1.93 | 19.22 | 19.22 | 18.75 | 51212 |
| 1736206800 | 19.22 | -0.08 | -0.41 | 19.29 | 19.29 | 19.06 | 46535 |
| 1735947600 | 19.3 | 0.22 | 1.15 | 19.14 | 19.38 | 19.14 | 25255 |
| 1735861200 | 19.08 | 0.22 | 1.17 | 18.89 | 19.22 | 18.89 | 71179 |
| 1735688400 | 18.86 | 0.11 | 0.59 | 18.75 | 18.9625 | 18.69 | 150174 |
| 1735602000 | 18.75 | 0.22 | 1.19 | 18.47 | 18.82 | 18.47 | 138961 |
| 1735342800 | 18.53 | -0.13 | -0.70 | 18.62 | 18.71 | 18.47 | 124433 |
| 1735256400 | 18.66 | -0.27 | -1.43 | 18.8 | 18.82 | 18.65 | 158227 |
| 1735077840 | 18.93 | 0.04 | 0.21 | 18.83 | 18.95 | 18.73 | 61691 |
| 1734997200 | 18.89 | -0.04 | -0.21 | 18.89 | 19.07 | 18.86 | 122645 |
| 1734738000 | 18.93 | 0.03 | 0.16 | 18.95 | 19.05 | 18.9 | 74191 |
| 1734651600 | 18.9 | -0.16 | -0.84 | 18.99 | 19.05 | 18.7601 | 153753 |
| 1734565200 | 19.06 | -0.17 | -0.88 | 19.2 | 19.33 | 18.9582 | 176573 |
| 1734478800 | 19.23 | 0.07 | 0.37 | 19.19 | 19.2992 | 19.09 | 118125 |
| 1734392400 | 19.16 | -0.11 | -0.57 | 19.37 | 19.37 | 19.15 | 136239 |
| 1734133200 | 19.27 | -0.14 | -0.72 | 19.42 | 19.42 | 19.22 | 91764 |
| 1734046800 | 19.41 | -0.02 | -0.10 | 19.42 | 19.52 | 19.2401 | 201977 |
| 1733960400 | 19.43 | 0.15 | 0.78 | 19.4 | 19.49 | 19.36 | 108753 |
| 1733874000 | 19.28 | 0.06 | 0.31 | 19.21 | 19.3892 | 19.12 | 114827 |
| 1733787600 | 19.22 | 0.05 | 0.26 | 19.2 | 19.27 | 19.04 | 209179 |
| 1733528400 | 19.17 | -0.05 | -0.23 | 19.29 | 19.29 | 19.13 | 151248 |
| 1733442000 | 19.215 | 0.04 | 0.18 | 19.14 | 19.27 | 19.13 | 96315 |
| 1733355600 | 19.18 | 0.06 | 0.31 | 19.07 | 19.2 | 19.0014 | 67052 |
| 1733269200 | 19.12 | 0.09 | 0.47 | 19.01 | 19.12 | 18.95 | 174036 |
| 1733182800 | 19.03 | -0.19 | -0.99 | 19.27 | 19.29 | 18.99 | 102660 |
| 1732917840 | 19.22 | -0.29 | -1.49 | 19.43 | 19.43 | 19.19 | 41441 |
| 1732750800 | 19.51 | -0.09 | -0.46 | 19.49 | 19.59 | 19.4351 | 67603 |
| 1732664400 | 19.6 | -0.03 | -0.13 | 19.58 | 19.6 | 19.3312 | 80860 |
| 1732578000 | 19.625 | 0.15 | 0.74 | 19.67 | 19.75 | 19.58 | 54899 |
| 1732318800 | 19.48 | 0.1 | 0.52 | 19.48 | 19.51 | 19.42 | 66644 |
| 1732232400 | 19.38 | 0.17 | 0.88 | 19.25 | 19.48 | 19.2265 | 91046 |
| 1732146000 | 19.2101 | -0.15 | -0.77 | 19.26 | 19.28 | 19.17 | 70708 |
| 1732059600 | 19.36 | -0.14 | -0.72 | 19.54 | 19.55 | 19.2611 | 85448 |
| 1731973200 | 19.5 | -0.13 | -0.66 | 19.63 | 19.6904 | 19.44 | 67919 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
