Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wells Fargo and Company | WFC-D | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.27% | 18.71 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.72 | 18.68 | 18.85 | 18.71 | 18.76 |
Resumen Histórico WFC-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFC-D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.76 | 0.04 | 0.21% | 18.76 | 18.80 | 18.71 | 48,269 |
| 24 Jun 2024 | 18.72 | 0.06 | 0.32% | 18.67 | 18.78 | 18.65 | 35,936 |
| 21 Jun 2024 | 18.66 | 0.01 | 0.05% | 18.68 | 18.79 | 18.62 | 79,768 |
| 20 Jun 2024 | 18.65 | -0.11 | -0.59% | 18.68 | 18.73 | 18.65 | 76,372 |
| 18 Jun 2024 | 18.76 | 0.16 | 0.86% | 18.65 | 18.87 | 18.65 | 71,983 |
| 17 Jun 2024 | 18.60 | 0.01 | 0.05% | 18.58 | 18.66 | 18.52 | 60,538 |
| 14 Jun 2024 | 18.59 | -0.01 | -0.05% | 18.64 | 18.68 | 18.58 | 42,960 |
| 13 Jun 2024 | 18.60 | 0.03 | 0.16% | 18.66 | 18.66 | 18.47 | 32,347 |
| 12 Jun 2024 | 18.57 | 0.14 | 0.76% | 18.63 | 18.70 | 18.55 | 47,289 |
| 11 Jun 2024 | 18.43 | -0.08 | -0.43% | 18.58 | 18.63 | 18.37 | 51,651 |
| 10 Jun 2024 | 18.51 | -0.19 | -1.02% | 18.74 | 18.74 | 18.50 | 33,445 |
| 07 Jun 2024 | 18.70 | -0.10 | -0.53% | 18.70 | 18.79 | 18.67 | 38,697 |
| 06 Jun 2024 | 18.80 | 0.03 | 0.16% | 18.75 | 18.83 | 18.75 | 63,983 |
| 05 Jun 2024 | 18.77 | 0.00 | 0.00% | 18.81 | 18.85 | 18.66 | 49,239 |
| 04 Jun 2024 | 18.77 | 0.00 | 0.00% | 18.81 | 18.91 | 18.73 | 55,087 |
| 03 Jun 2024 | 18.77 | 0.11 | 0.59% | 18.69 | 18.77 | 18.65 | 97,122 |
| 31 May 2024 | 18.66 | -0.12 | -0.64% | 18.69 | 18.71 | 18.48 | 137,964 |
| 30 May 2024 | 18.78 | 0.16 | 0.86% | 18.70 | 18.87 | 18.40 | 84,524 |
| 29 May 2024 | 18.62 | -0.18 | -0.96% | 18.70 | 18.70 | 18.54 | 57,925 |
| 28 May 2024 | 18.80 | -0.03 | -0.16% | 18.90 | 18.93 | 18.76 | 83,124 |
