Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578000 | 19.29 | 0.05 | 0.26 | 19.44 | 19.48 | 19.29 | 80904 |
| 1732318800 | 19.24 | 0.02 | 0.10 | 19.29 | 19.35 | 19.23 | 60624 |
| 1732232400 | 19.22 | 0.15 | 0.79 | 19.16 | 19.35 | 19.07 | 103060 |
| 1732146000 | 19.07 | -0.13 | -0.68 | 19.17 | 19.17 | 19.03 | 49465 |
| 1732059600 | 19.2 | -0.19 | -0.98 | 19.41 | 19.4799 | 19.1 | 85966 |
| 1731973200 | 19.39 | -0.02 | -0.10 | 19.44 | 19.51 | 19.36 | 63164 |
| 1731714000 | 19.41 | -0.03 | -0.15 | 19.44 | 19.5 | 19.33 | 64558 |
| 1731627600 | 19.44 | -0.01 | -0.05 | 19.53 | 19.53 | 19.3701 | 58263 |
| 1731541200 | 19.45 | 0.08 | 0.41 | 19.56 | 19.56 | 19.3337 | 128343 |
| 1731454800 | 19.37 | -0.17 | -0.89 | 19.48 | 19.55 | 19.2647 | 168433 |
| 1731368400 | 19.5431 | -0.19 | -0.95 | 19.74 | 19.7999 | 19.44 | 48790 |
| 1731109200 | 19.73 | 0.08 | 0.41 | 19.7 | 19.8 | 19.61 | 72910 |
| 1731022800 | 19.65 | 0.21 | 1.08 | 19.57 | 19.6799 | 19.44 | 48009 |
| 1730936400 | 19.44 | -0.42 | -2.11 | 19.67 | 19.6899 | 19.3884 | 66004 |
| 1730850000 | 19.86 | 0.18 | 0.91 | 19.68 | 19.91 | 19.5801 | 64848 |
| 1730763600 | 19.68 | 0.5 | 2.61 | 19.25 | 19.74 | 19.25 | 181205 |
| 1730500800 | 19.18 | -0.27 | -1.39 | 19.56 | 19.56 | 19.17 | 63122 |
| 1730414400 | 19.45 | 0.04 | 0.21 | 19.49 | 19.49 | 19.27 | 205013 |
| 1730328000 | 19.41 | -0.05 | -0.26 | 19.54 | 19.74 | 19.41 | 68151 |
| 1730241600 | 19.46 | -0.07 | -0.36 | 19.4 | 19.5 | 19.29 | 46462 |
| 1730155200 | 19.53 | -0.02 | -0.10 | 19.6 | 19.65 | 19.4 | 58915 |
| 1729896000 | 19.55 | -0.03 | -0.15 | 19.68 | 19.76 | 19.48 | 65856 |
| 1729809600 | 19.58 | 0.03 | 0.15 | 19.66 | 19.69 | 19.44 | 46778 |
| 1729723200 | 19.55 | -0.29 | -1.46 | 19.7 | 19.82 | 19.48 | 73644 |
| 1729636800 | 19.84 | 0.15 | 0.76 | 19.77 | 19.85 | 19.55 | 98362 |
| 1729550400 | 19.69 | -0.36 | -1.80 | 19.96 | 19.96 | 19.58 | 92328 |
| 1729291200 | 20.05 | -0.15 | -0.74 | 20.23 | 20.25 | 20 | 110903 |
| 1729204800 | 20.2 | 0 | 0.00 | 20.15 | 20.25 | 20.07 | 107444 |
| 1729118400 | 20.2 | 0.1 | 0.50 | 20.15 | 20.26 | 20.09 | 56283 |
| 1729032000 | 20.1 | 0.19 | 0.95 | 20.04 | 20.24 | 19.99 | 65424 |
| 1728945600 | 19.91 | 0.05 | 0.25 | 19.86 | 19.9553 | 19.75 | 72860 |
| 1728686400 | 19.86 | 0.25 | 1.27 | 19.57 | 19.86 | 19.57 | 195869 |
| 1728600000 | 19.61 | -0.28 | -1.41 | 19.87 | 19.93 | 19.59 | 143262 |
| 1728513600 | 19.89 | -0.15 | -0.75 | 20.03 | 20.04 | 19.85 | 130974 |
| 1728427200 | 20.04 | 0.33 | 1.67 | 19.71 | 20.04 | 19.68 | 77527 |
| 1728340800 | 19.71 | -0.37 | -1.84 | 20.04 | 20.05 | 19.68 | 172655 |
| 1728081600 | 20.08 | -0.14 | -0.69 | 20.17 | 20.19 | 20.06 | 93677 |
| 1727995200 | 20.22 | -0.13 | -0.64 | 20.33 | 20.33 | 20.13 | 158150 |
| 1727908800 | 20.35 | 0.03 | 0.15 | 20.33 | 20.35 | 20.21 | 183703 |
| 1727822400 | 20.32 | 0.05 | 0.25 | 20.36 | 20.43 | 20.16 | 215903 |
| 1727736000 | 20.27 | -0.43 | -2.08 | 20.74 | 20.7799 | 20.13 | 420482 |
| 1727476800 | 20.7 | 0.03 | 0.15 | 20.77 | 20.79 | 20.7 | 86526 |
| 1727390400 | 20.67 | 0.02 | 0.10 | 20.79 | 20.8 | 20.67 | 508505 |
| 1727304000 | 20.65 | -0.04 | -0.19 | 20.72 | 20.77 | 20.61 | 73128 |
| 1727217600 | 20.69 | 0.09 | 0.44 | 20.65 | 20.755 | 20.5217 | 100132 |
| 1727131200 | 20.6 | 0 | 0.00 | 20.69 | 20.73 | 20.5 | 136304 |
| 1726872000 | 20.6 | -0.03 | -0.15 | 20.61 | 20.71 | 20.54 | 74309 |
| 1726785600 | 20.63 | 0.15 | 0.73 | 20.59 | 20.74 | 20.5501 | 63862 |
| 1726699200 | 20.48 | 0.02 | 0.10 | 20.55 | 20.62 | 20.41 | 91092 |
| 1726612800 | 20.4588 | -0.04 | -0.20 | 20.6 | 20.64 | 20.38 | 97508 |
| 1726526400 | 20.5 | 0.28 | 1.38 | 20.29 | 20.57 | 20.25 | 114792 |
| 1726267200 | 20.22 | 0.19 | 0.95 | 20.12 | 20.23 | 20.01 | 66148 |
| 1726180800 | 20.03 | 0.11 | 0.55 | 19.95 | 20.09 | 19.87 | 59491 |
| 1726094400 | 19.92 | -0.02 | -0.10 | 19.98 | 19.98 | 19.82 | 49506 |
| 1726008000 | 19.94 | 0.04 | 0.20 | 19.95 | 19.96 | 19.7661 | 47420 |
| 1725921600 | 19.9 | 0.13 | 0.66 | 19.83 | 19.9 | 19.73 | 89761 |
| 1725662400 | 19.77 | -0.13 | -0.65 | 19.92 | 19.99 | 19.66 | 54330 |
| 1725576000 | 19.9 | 0.12 | 0.61 | 19.82 | 19.92 | 19.785 | 85200 |
| 1725489600 | 19.78 | 0.26 | 1.31 | 19.55 | 19.7999 | 19.5 | 31918 |
| 1725403200 | 19.525 | 0.01 | 0.08 | 19.57 | 19.5799 | 19.4788 | 37223 |
| 1725057600 | 19.51 | -0.19 | -0.96 | 19.57 | 19.61 | 19.3 | 71103 |
| 1724971200 | 19.7 | -0.02 | -0.10 | 19.75 | 19.8441 | 19.675 | 129934 |
| 1724884800 | 19.72 | 0.07 | 0.36 | 19.72 | 19.785 | 19.63 | 157252 |
| 1724798400 | 19.65 | 0.02 | 0.10 | 19.6 | 19.72 | 19.52 | 59147 |
| 1724712000 | 19.63 | 0.1 | 0.51 | 19.6 | 19.69 | 19.5401 | 68567 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
