ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Wells Fargo and Company

Wells Fargo and Company (WFC-L)

1,226.01
-1.99
(-0.162052%)
Cerrado 04 Noviembre 3:00PM
1,227.10
1.09
(0.09%)
Fuera de horario: 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17307636001226.01-1.99-0.161228.112321226.018552
17305008001228-6.88-0.561233.181240.712263485
17304144001234.886.130.501231.91234.891225.8810937
17303280001228.756.750.551224.6512321224.6516174
1730241600122220.161219.771223.4712087154
17301552001220-19.86-1.601239.85991245.991216.421309
17298960001239.8599-9.9-0.791253.271253.271239.85995158
17298096001249.755-0.25-0.021253.51253.51249.7554809
17297232001250-7-0.561254.951254.951243.758816
17296368001256.99993.740.3012501256.99991248.557655
17295504001253.262.260.1812531258.999912509956
17292912001251-11.49-0.911261.461261.46125110942
17292048001262.4900.001262.521265.712607629
17291184001262.49-4.36-0.34127012701262.320222
17290320001266.85-3.15-0.251274.971276.99991264.27910471
172894560012704.950.391265.11991270.45271265.11996511
17286864001265.053.050.241263.331265.0512623542
1728600000126200.001261.9812621260.67928
172851360012620.50.041260.312621259.8153510
17284272001261.52.010.161259.551261.51254.10995442
17283408001259.4949-8.01-0.63126512651259.49493396
17280816001267.5-6.5-0.511276127612658444
17279952001274-8-0.621282128212744403
172790880012820.70.05128012821278.014638
17278224001281.3-0.9-0.071281.11281.971279.164893
17277360001282.23.450.2712781282.21274.9214526
17274768001278.75-6.15-0.481280.36991281.99991275.014594
17273904001284.911.90.931270.61284.91270.65415
172730400012739.440.751263.11273.961263.19685
17272176001263.5551.560.121261.991265.71258.034602
1727131200126230.241260.10991263.69126013060
172687200012590.910.0712581262125813172
17267856001258.092.690.211259.35991264.51255.109915032
17266992001255.4-3.1-0.2512601263.41255.49844
17266128001258.50.50.0412591261.9912558244
1726526400125860.481250.631258.99125013356
172626720012529.030.731244.51254.49991242.988247
17261808001242.970.20.02124512451237.956490
17260944001242.77-3.17-0.251246.951246.951239.5057058
17260080001245.948.940.7212421245.9412425988
172592160012370.50.041235.521240.241235.51014985
17256624001236.54.50.371236.8512391234.77916
1725576000123220.1612301243.0999123010591
172548960012308.760.721221.9412301221.945485
17254032001221.2358-0.76-0.0612221226.1051221.23588624
17250576001222-21.13-1.701229.3912301221.250121598
17249712001243.13-1.73-0.1412451245.11243.134286
17248848001244.85790.860.071241.41245.0751241.45417
1724798400124410.08124412451243.754070
17247120001243-1-0.0812441244.531242.636381
17244528001244110.891233.2612441233.265782
17243664001233-6-0.481237.571243.41230.997503
172428000012399.520.771230123912308631
17241936001229.4826-1.52-0.12123312331222.85995287
1724107200123110.081226.041231.41226.045091
1723848000123030.241227.6712301225.517281
17237616001226.999930.251227.911227.911222.725783
1723675200122430.251221.471227.011221.038186
172358880012214.20.351216.412251216.45315
17235024001216.83.820.321215.81217.41651211.257895
17232432001212.97642.180.181212.72121512106624
17231568001210.86.80.56120612111201.999929
17230704001204-12-0.991215.651215.6512043696
172298400012169.010.751206.2112161206.214652
17228976001206.99-0.01-0.001198.351207.49119214641