Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WFC-Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 23.73 | 0.14 | 0.59% | 23.71 | 23.77 | 23.65 | 23,913 |
| 31 May 2024 | 23.59 | -0.32 | -1.34% | 23.79 | 23.85 | 23.58 | 47,941 |
| 30 May 2024 | 23.91 | 0.20 | 0.84% | 23.54 | 24.02 | 23.54 | 43,531 |
| 29 May 2024 | 23.71 | -0.16 | -0.67% | 23.80 | 23.80 | 23.60 | 46,808 |
| 28 May 2024 | 23.87 | 0.05 | 0.21% | 23.99 | 23.99 | 23.81 | 14,141 |
| 24 May 2024 | 23.82 | 0.17 | 0.72% | 23.63 | 23.92 | 23.63 | 18,075 |
| 23 May 2024 | 23.65 | -0.23 | -0.96% | 23.88 | 23.95 | 23.61 | 50,404 |
| 22 May 2024 | 23.88 | -0.05 | -0.19% | 23.96 | 24.00 | 23.85 | 29,999 |
| 21 May 2024 | 23.93 | 0.00 | -0.02% | 23.98 | 23.99 | 23.87 | 32,380 |
| 20 May 2024 | 23.93 | 0.11 | 0.46% | 23.85 | 23.95 | 23.85 | 19,335 |
| 17 May 2024 | 23.82 | -0.11 | -0.46% | 23.80 | 23.90 | 23.80 | 47,494 |
| 16 May 2024 | 23.93 | -0.02 | -0.08% | 24.01 | 24.03 | 23.85 | 32,506 |
| 15 May 2024 | 23.95 | 0.25 | 1.05% | 23.87 | 24.03 | 23.87 | 20,631 |
| 14 May 2024 | 23.70 | -0.21 | -0.88% | 24.00 | 24.00 | 23.70 | 20,546 |
| 13 May 2024 | 23.91 | 0.16 | 0.67% | 23.80 | 23.95 | 23.77 | 26,964 |
| 10 May 2024 | 23.75 | 0.03 | 0.13% | 23.68 | 23.85 | 23.62 | 12,800 |
| 09 May 2024 | 23.72 | 0.02 | 0.08% | 23.75 | 23.79 | 23.58 | 26,220 |
| 08 May 2024 | 23.70 | -0.28 | -1.17% | 23.90 | 23.94 | 23.64 | 41,751 |
| 07 May 2024 | 23.98 | -0.06 | -0.25% | 24.09 | 24.13 | 23.92 | 24,951 |
| 06 May 2024 | 24.04 | 0.14 | 0.59% | 23.98 | 24.11 | 23.93 | 35,048 |
| 03 May 2024 | 23.90 | 0.34 | 1.44% | 23.79 | 23.90 | 23.62 | 26,121 |
| 02 May 2024 | 23.56 | 0.06 | 0.26% | 23.50 | 23.68 | 23.46 | 22,221 |
| 01 May 2024 | 23.50 | 0.21 | 0.90% | 23.35 | 23.60 | 23.31 | 103,297 |
| 30 Abr 2024 | 23.29 | -0.51 | -2.14% | 23.74 | 23.84 | 23.15 | 241,877 |
| 29 Abr 2024 | 23.80 | 0.05 | 0.21% | 23.82 | 23.89 | 23.72 | 25,621 |
| 26 Abr 2024 | 23.75 | 0.12 | 0.51% | 23.71 | 23.94 | 23.70 | 28,553 |
| 25 Abr 2024 | 23.63 | -0.35 | -1.46% | 23.78 | 23.78 | 23.60 | 11,604 |
| 24 Abr 2024 | 23.98 | -0.06 | -0.25% | 23.84 | 24.04 | 23.79 | 17,179 |
| 23 Abr 2024 | 24.04 | 0.40 | 1.69% | 23.60 | 24.06 | 23.60 | 31,166 |
| 22 Abr 2024 | 23.64 | 0.08 | 0.34% | 23.53 | 23.69 | 23.53 | 19,197 |
| 19 Abr 2024 | 23.56 | 0.09 | 0.38% | 23.37 | 23.62 | 23.37 | 14,056 |
| 18 Abr 2024 | 23.47 | -0.11 | -0.47% | 23.57 | 23.62 | 23.38 | 38,695 |
| 17 Abr 2024 | 23.58 | 0.04 | 0.17% | 23.62 | 23.73 | 23.57 | 22,875 |
| 16 Abr 2024 | 23.54 | 0.10 | 0.43% | 23.29 | 23.62 | 23.29 | 35,424 |
| 15 Abr 2024 | 23.44 | -0.54 | -2.23% | 23.86 | 23.90 | 23.36 | 49,415 |
| 12 Abr 2024 | 23.98 | -0.10 | -0.39% | 24.03 | 24.13 | 23.95 | 30,180 |
| 11 Abr 2024 | 24.07 | -0.10 | -0.41% | 24.25 | 24.25 | 23.89 | 48,646 |
| 10 Abr 2024 | 24.17 | -0.32 | -1.31% | 24.34 | 24.40 | 23.97 | 33,066 |
| 09 Abr 2024 | 24.49 | -0.03 | -0.12% | 24.53 | 24.57 | 24.48 | 21,886 |
| 08 Abr 2024 | 24.52 | -0.04 | -0.17% | 24.55 | 24.55 | 24.43 | 28,802 |
| 05 Abr 2024 | 24.56 | 0.10 | 0.41% | 24.42 | 24.60 | 24.40 | 32,247 |
| 04 Abr 2024 | 24.46 | 0.00 | 0.00% | 24.52 | 24.62 | 24.45 | 85,930 |
| 03 Abr 2024 | 24.46 | -0.07 | -0.29% | 24.43 | 24.65 | 24.43 | 66,876 |
| 02 Abr 2024 | 24.53 | -0.25 | -1.01% | 24.61 | 24.73 | 24.50 | 65,386 |
| 01 Abr 2024 | 24.78 | -0.08 | -0.32% | 24.78 | 24.88 | 24.66 | 72,168 |
| 28 Mar 2024 | 24.86 | 0.06 | 0.24% | 24.75 | 25.00 | 24.70 | 309,523 |
| 27 Mar 2024 | 24.80 | 0.22 | 0.90% | 24.62 | 24.84 | 24.55 | 64,770 |
| 26 Mar 2024 | 24.58 | -0.03 | -0.12% | 24.70 | 24.71 | 24.53 | 37,359 |
| 25 Mar 2024 | 24.61 | -0.15 | -0.61% | 24.68 | 24.78 | 24.57 | 28,906 |
| 22 Mar 2024 | 24.76 | -0.06 | -0.24% | 24.93 | 24.93 | 24.73 | 50,127 |
| 21 Mar 2024 | 24.82 | 0.17 | 0.69% | 24.69 | 24.92 | 24.69 | 98,846 |
| 20 Mar 2024 | 24.65 | -0.02 | -0.08% | 24.70 | 24.75 | 24.58 | 52,943 |
| 19 Mar 2024 | 24.67 | 0.12 | 0.49% | 24.59 | 24.70 | 24.49 | 56,173 |
| 18 Mar 2024 | 24.55 | 0.09 | 0.37% | 24.53 | 24.58 | 24.37 | 80,727 |
| 15 Mar 2024 | 24.46 | -0.01 | -0.04% | 24.51 | 24.54 | 24.40 | 51,972 |
| 14 Mar 2024 | 24.47 | -0.18 | -0.73% | 24.64 | 24.64 | 24.44 | 20,353 |
| 13 Mar 2024 | 24.65 | -0.01 | -0.04% | 24.72 | 24.72 | 24.63 | 36,919 |
| 12 Mar 2024 | 24.66 | -0.06 | -0.24% | 24.74 | 24.79 | 24.60 | 39,764 |
| 11 Mar 2024 | 24.72 | -0.12 | -0.48% | 24.81 | 24.82 | 24.70 | 35,443 |
| 08 Mar 2024 | 24.84 | 0.18 | 0.73% | 24.66 | 24.84 | 24.66 | 55,359 |
| 07 Mar 2024 | 24.66 | 0.11 | 0.45% | 24.55 | 24.68 | 24.55 | 56,948 |
| 06 Mar 2024 | 24.55 | 0.25 | 1.03% | 24.31 | 24.57 | 24.30 | 54,507 |
