Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3762 | 1.55555555556 | 88.47 | 92.36 | 88.47 | 977160 | 90.81626778 | CS |
| 4 | -22.7738 | -20.2218078494 | 112.62 | 113.07 | 87.34 | 1189355 | 97.89313928 | CS |
| 12 | -11.9438 | -11.7337655958 | 101.79 | 113.07 | 87.34 | 898914 | 101.65132215 | CS |
| 26 | 10.2262 | 12.8437578498 | 79.62 | 113.07 | 76.805 | 833427 | 96.40871409 | CS |
| 52 | 12.1862 | 15.691733196 | 77.66 | 113.07 | 67.67 | 802074 | 85.31538619 | CS |
| 156 | 5.0962 | 6.01321533923 | 84.75 | 113.07 | 58.815 | 827200 | 76.70540602 | CS |
| 260 | 64.4262 | 253.446892211 | 25.42 | 113.07 | 23.91 | 823362 | 70.58346637 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 90.64 | -0.5 | -0.55 | 89.72 | 90.82 | 86.83 | 951030 |
| 1742510400 | 91.14 | -0.04 | -0.04 | 90.07 | 91.98 | 90.07 | 898823 |
| 1742424000 | 91.18 | 1.59 | 1.77 | 89.95 | 91.6812 | 89.95 | 709917 |
| 1742337600 | 89.59 | -2.56 | -2.78 | 91.21 | 91.36 | 89.2 | 925242 |
| 1742251200 | 92.15 | 2.14 | 2.38 | 89.86 | 92.36 | 89.31 | 1159622 |
| 1741992000 | 90.01 | 2.29 | 2.61 | 88.47 | 90.47 | 88.47 | 1192195 |
| 1741905600 | 87.72 | -3.64 | -3.98 | 91.31 | 91.4 | 87.34 | 1188268 |
| 1741819200 | 91.36 | 0.07 | 0.08 | 92.42 | 93.005 | 89.31 | 1408452 |
| 1741732800 | 91.29 | -2.24 | -2.39 | 93.31 | 93.89 | 90.2 | 1515425 |
| 1741646400 | 93.53 | -5.02 | -5.09 | 97.1 | 97.78 | 92.61 | 2977636 |
| 1741390800 | 98.55 | -1.86 | -1.85 | 100.25 | 100.74 | 95.81 | 2076263 |
| 1741304400 | 100.41 | -4.86 | -4.62 | 103.94 | 104.62 | 99.19 | 1570778 |
| 1741218000 | 105.27 | 0.9 | 0.86 | 104.26 | 105.685 | 103.67 | 752183 |
| 1741131600 | 104.37 | -1.84 | -1.73 | 105.25 | 106.38 | 103.32 | 1017173 |
| 1741045200 | 106.21 | -2.12 | -1.96 | 108.59 | 109.6289 | 105.55 | 900111 |
| 1740786000 | 108.33 | 0.23 | 0.21 | 108.2 | 108.92 | 106.62 | 756580 |
| 1740699600 | 108.1 | 0.6 | 0.56 | 108.55 | 109.88 | 107.53 | 1033536 |
| 1740613200 | 107.5 | 1.22 | 1.15 | 106.65 | 108.93 | 106.08 | 705774 |
| 1740526800 | 106.28 | -0.86 | -0.80 | 107.22 | 107.465 | 104.89 | 1030022 |
| 1740440400 | 107.14 | -1.69 | -1.55 | 109.47 | 110.005 | 106.77 | 873264 |
| 1740181200 | 108.83 | -3.08 | -2.75 | 112.62 | 113.07 | 107.4 | 1095842 |
| 1740094800 | 111.91 | 0.14 | 0.13 | 111.99 | 112.34 | 110.02 | 666240 |
| 1740008400 | 111.77 | 0.38 | 0.34 | 110.77 | 111.99 | 109.89 | 704900 |
| 1739922000 | 111.39 | 2.07 | 1.89 | 109.23 | 112.16 | 109.1 | 833268 |
| 1739576400 | 109.32 | 2 | 1.86 | 110.15 | 110.94 | 108.16 | 1245158 |
| 1739490000 | 107.32 | -1.78 | -1.63 | 105.93 | 110.58 | 105.65 | 1342515 |
| 1739403600 | 109.1 | 1.65 | 1.54 | 106.79 | 109.14 | 106.625 | 1078859 |
| 1739317200 | 107.45 | -0.13 | -0.12 | 106.46 | 108.02 | 106.3501 | 832942 |
| 1739230800 | 107.58 | -0.83 | -0.77 | 108.57 | 108.9 | 106.29 | 730033 |
| 1738971600 | 108.41 | 0.83 | 0.77 | 108 | 109.09 | 106.99 | 1039718 |
| 1738885200 | 107.58 | 1.52 | 1.43 | 105.76 | 108.88 | 105.76 | 937433 |
| 1738798800 | 106.06 | 0.03 | 0.03 | 106.55 | 106.55 | 104.89 | 333523 |
| 1738712400 | 106.03 | 0 | 0.00 | 105.66 | 107.18 | 105.27 | 567810 |
| 1738626000 | 106.03 | 1.01 | 0.96 | 103.08 | 106.92 | 102.81 | 774205 |
| 1738366800 | 105.02 | 0.59 | 0.56 | 105.11 | 105.29 | 104.51 | 649890 |
| 1738280400 | 104.43 | 0.1 | 0.10 | 104.4 | 105.505 | 103.83 | 841406 |
| 1738194000 | 104.33 | -0.96 | -0.91 | 105 | 105 | 103.19 | 701789 |
| 1738107600 | 105.29 | 0.82 | 0.78 | 105.41 | 106.28 | 104.44 | 1250365 |
| 1738021200 | 104.47 | -0.35 | -0.33 | 104.37 | 105.67 | 103.44 | 554509 |
| 1737762000 | 104.82 | -1.02 | -0.96 | 105.86 | 105.86 | 104.055 | 492081 |
| 1737675600 | 105.84 | 0 | 0.00 | 105.84 | 105.84 | 105.84 | 0 |
| 1737589200 | 105.84 | 0.29 | 0.27 | 105.2 | 106.16 | 104.94 | 583804 |
| 1737502800 | 105.55 | 2.3 | 2.23 | 103.3 | 105.72 | 103.3 | 750871 |
| 1737157200 | 103.25 | 0.39 | 0.38 | 102.77 | 103.93 | 102.48 | 514960 |
| 1737070800 | 102.86 | 1.6 | 1.58 | 101.68 | 103.56 | 101.59 | 735534 |
| 1736984400 | 101.26 | -0.05 | -0.05 | 102.9 | 103.71 | 101.07 | 615840 |
| 1736898000 | 101.31 | 0.34 | 0.34 | 101.36 | 102.59 | 100.88 | 486810 |
| 1736811600 | 100.97 | 0.47 | 0.47 | 99.38 | 101.04 | 98.9 | 920646 |
| 1736552400 | 100.5 | 1.5 | 1.52 | 98.88 | 101.61 | 98.5 | 1051227 |
| 1736379600 | 99 | -1.32 | -1.32 | 100.34 | 101.06 | 98.91 | 882534 |
| 1736293200 | 100.32 | -0.47 | -0.47 | 101.03 | 101.4 | 99.91 | 633267 |
| 1736206800 | 100.79 | -0.1 | -0.10 | 102 | 102.08 | 100.51 | 752701 |
| 1735947600 | 100.89 | 1.09 | 1.09 | 99.88 | 101.355 | 99.71 | 413215 |
| 1735861200 | 99.8 | -0.99 | -0.98 | 101.78 | 102.3 | 99.68 | 566088 |
| 1735688400 | 100.79 | 0.16 | 0.16 | 101.28 | 101.62 | 100.65 | 417026 |
| 1735602000 | 100.63 | -1.06 | -1.04 | 100.56 | 101.26 | 99.64 | 345367 |
| 1735342800 | 101.69 | -0.25 | -0.25 | 101.79 | 102.33 | 100.88 | 406618 |
| 1735256400 | 101.94 | -0.04 | -0.04 | 101.35 | 102.58 | 101.35 | 309698 |
| 1735077840 | 101.98 | 0.45 | 0.44 | 101.48 | 102.12 | 101.3 | 179145 |
| 1734997200 | 101.53 | 1.24 | 1.24 | 100.37 | 101.97 | 100.37 | 703602 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
