Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cactus Inc | WHD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.82 | 1.62% | 51.47 | 14:31:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.87 | 51.23 | 52.29 | 50.65 |
Resumen Histórico WHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.69 | 52.60 | 49.30 | 50.63 | 514,678 | -0.22 | -0.43% |
| 1 Month | 52.41 | 53.0876 | 48.9425 | 51.09 | 507,698 | -0.94 | -1.79% |
| 3 Months | 43.40 | 53.0876 | 41.80 | 48.27 | 569,341 | 8.07 | 18.59% |
| 6 Months | 47.51 | 53.0876 | 37.58 | 44.87 | 634,247 | 3.96 | 8.34% |
| 1 Year | 39.51 | 57.00 | 31.365 | 44.88 | 576,711 | 11.96 | 30.27% |
| 3 Years | 33.29 | 64.18 | 31.365 | 44.67 | 499,701 | 18.18 | 54.61% |
| 5 Years | 36.47 | 64.18 | 8.16 | 37.25 | 485,715 | 15.00 | 41.13% |
WHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.65 | -0.65 | -1.27% | 51.84 | 52.09 | 50.355 | 521,104 |
| 02 May 2024 | 51.30 | 1.76 | 3.55% | 49.67 | 51.93 | 49.67 | 623,669 |
| 01 May 2024 | 49.54 | -0.10 | -0.20% | 49.82 | 50.49 | 49.30 | 603,002 |
| 30 Abr 2024 | 49.64 | -2.84 | -5.41% | 52.19 | 52.26 | 49.635 | 460,841 |
| 29 Abr 2024 | 52.48 | 0.68 | 1.31% | 51.69 | 52.60 | 51.335 | 364,776 |
| 26 Abr 2024 | 51.80 | 0.07 | 0.14% | 51.50 | 52.20 | 51.50 | 434,898 |
| 25 Abr 2024 | 51.73 | -0.59 | -1.13% | 52.12 | 52.24 | 51.00 | 637,452 |
| 24 Abr 2024 | 52.32 | -0.26 | -0.49% | 52.45 | 52.74 | 51.81 | 692,965 |
| 23 Abr 2024 | 52.58 | 1.35 | 2.64% | 51.00 | 52.825 | 50.59 | 599,607 |
| 22 Abr 2024 | 51.23 | 0.65 | 1.29% | 50.18 | 51.55 | 49.67 | 643,970 |
| 19 Abr 2024 | 50.58 | 1.41 | 2.87% | 48.99 | 50.67 | 48.9425 | 391,287 |
| 18 Abr 2024 | 49.17 | -0.23 | -0.47% | 49.68 | 50.55 | 49.11 | 440,696 |
| 17 Abr 2024 | 49.40 | -0.54 | -1.08% | 49.85 | 50.635 | 49.35 | 444,454 |
| 16 Abr 2024 | 49.94 | -0.39 | -0.77% | 50.11 | 50.72 | 49.665 | 649,595 |
| 15 Abr 2024 | 50.33 | -0.60 | -1.18% | 50.92 | 51.23 | 50.10 | 353,358 |
| 12 Abr 2024 | 50.93 | -1.32 | -2.53% | 52.77 | 53.0876 | 50.465 | 518,384 |
| 11 Abr 2024 | 52.25 | 0.02 | 0.04% | 52.29 | 52.34 | 51.24 | 434,681 |
| 10 Abr 2024 | 52.23 | 0.59 | 1.14% | 51.00 | 52.56 | 50.78 | 636,151 |
| 09 Abr 2024 | 51.64 | 0.24 | 0.47% | 51.74 | 52.065 | 51.24 | 333,314 |
| 08 Abr 2024 | 51.40 | -0.72 | -1.38% | 52.41 | 52.65 | 51.21 | 369,756 |
