Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 7.96 | -0.07 | -0.81% | 8.02 | 8.0253 | 7.96 | 16,449 |
| 24 May 2024 | 8.025 | 0.01 | 0.06% | 8.00 | 8.03 | 8.00 | 10,261 |
| 23 May 2024 | 8.02 | -0.07 | -0.80% | 8.07 | 8.1142 | 8.00 | 37,265 |
| 22 May 2024 | 8.085 | -0.05 | -0.61% | 8.0772 | 8.17 | 8.0772 | 41,085 |
| 21 May 2024 | 8.135 | 0.02 | 0.18% | 8.13 | 8.165 | 8.12 | 17,633 |
| 20 May 2024 | 8.12 | 0.01 | 0.19% | 8.10 | 8.14 | 8.0961 | 13,928 |
| 17 May 2024 | 8.105 | -0.03 | -0.31% | 8.11 | 8.145 | 8.105 | 6,362 |
| 16 May 2024 | 8.13 | 0.03 | 0.37% | 8.10 | 8.14 | 8.10 | 31,352 |
| 15 May 2024 | 8.10 | 0.03 | 0.37% | 8.10 | 8.12 | 8.08 | 28,956 |
| 14 May 2024 | 8.07 | 0.03 | 0.37% | 8.05 | 8.08 | 8.03 | 39,338 |
| 13 May 2024 | 8.04 | 0.03 | 0.37% | 8.03 | 8.07 | 8.0281 | 38,810 |
| 10 May 2024 | 8.01 | 0.00 | 0.00% | 7.99 | 8.02 | 7.9706 | 64,762 |
| 09 May 2024 | 8.01 | -0.01 | -0.12% | 7.99 | 8.01 | 7.97 | 44,655 |
| 08 May 2024 | 8.02 | 0.00 | 0.00% | 8.00 | 8.03 | 8.00 | 12,789 |
| 07 May 2024 | 8.02 | -0.01 | -0.12% | 8.07 | 8.07 | 8.0084 | 32,021 |
| 06 May 2024 | 8.03 | 0.03 | 0.37% | 8.02 | 8.035 | 7.9856 | 16,141 |
| 03 May 2024 | 8.00 | 0.09 | 1.20% | 7.96 | 8.00 | 7.9515 | 40,578 |
| 02 May 2024 | 7.905 | -0.01 | -0.06% | 7.90 | 7.915 | 7.89 | 32,317 |
| 01 May 2024 | 7.91 | 0.03 | 0.38% | 7.90 | 7.93 | 7.885 | 29,730 |
| 30 Abr 2024 | 7.88 | -0.05 | -0.57% | 7.94 | 7.9594 | 7.88 | 33,520 |
| 29 Abr 2024 | 7.925 | 0.03 | 0.33% | 7.92 | 7.9347 | 7.91 | 27,955 |
| 26 Abr 2024 | 7.899 | 0.05 | 0.62% | 7.86 | 7.91 | 7.86 | 65,499 |
| 25 Abr 2024 | 7.85 | -0.07 | -0.82% | 7.90 | 7.90 | 7.82 | 172,452 |
| 24 Abr 2024 | 7.915 | -0.04 | -0.44% | 7.92 | 7.97 | 7.88 | 41,711 |
| 23 Abr 2024 | 7.95 | 0.04 | 0.51% | 7.91 | 7.96 | 7.91 | 21,965 |
| 22 Abr 2024 | 7.91 | -0.03 | -0.43% | 7.91 | 7.9588 | 7.90 | 30,084 |
| 19 Abr 2024 | 7.944 | 0.01 | 0.18% | 7.94 | 7.965 | 7.94 | 22,656 |
| 18 Abr 2024 | 7.93 | 0.01 | 0.13% | 7.92 | 7.96 | 7.915 | 23,850 |
| 17 Abr 2024 | 7.92 | 0.04 | 0.44% | 7.90 | 7.94 | 7.90 | 13,986 |
| 16 Abr 2024 | 7.885 | -0.02 | -0.31% | 7.89 | 7.90 | 7.875 | 37,837 |
| 15 Abr 2024 | 7.9094 | -0.04 | -0.51% | 7.96 | 8.00 | 7.89 | 34,159 |
| 12 Abr 2024 | 7.95 | -0.03 | -0.38% | 8.00 | 8.02 | 7.95 | 45,652 |
| 11 Abr 2024 | 7.98 | -0.03 | -0.37% | 8.02 | 8.02 | 7.97 | 16,376 |
| 10 Abr 2024 | 8.01 | -0.11 | -1.35% | 8.06 | 8.0607 | 8.01 | 14,151 |
| 09 Abr 2024 | 8.12 | 0.06 | 0.70% | 8.06 | 8.13 | 8.06 | 32,213 |
| 08 Abr 2024 | 8.0635 | 0.00 | 0.04% | 8.08 | 8.12 | 8.01 | 42,748 |
| 05 Abr 2024 | 8.06 | -0.02 | -0.25% | 8.05 | 8.1133 | 8.05 | 52,510 |
| 04 Abr 2024 | 8.08 | 0.03 | 0.37% | 8.07 | 8.0905 | 8.06 | 36,209 |
| 03 Abr 2024 | 8.05 | -0.03 | -0.37% | 8.06 | 8.09 | 8.05 | 23,821 |
| 02 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.09 | 8.10 | 8.04 | 43,878 |
| 01 Abr 2024 | 8.08 | -0.06 | -0.74% | 8.10 | 8.13 | 8.0648 | 18,176 |
| 28 Mar 2024 | 8.14 | 0.03 | 0.37% | 8.13 | 8.14 | 8.12 | 26,766 |
| 27 Mar 2024 | 8.11 | 0.03 | 0.37% | 8.08 | 8.11 | 8.08 | 18,103 |
| 26 Mar 2024 | 8.08 | 0.01 | 0.12% | 8.10 | 8.11 | 8.07 | 45,311 |
| 25 Mar 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.09 | 8.07 | 5,221 |
| 22 Mar 2024 | 8.07 | 0.03 | 0.37% | 8.06 | 8.08 | 8.06 | 35,874 |
| 21 Mar 2024 | 8.04 | 0.04 | 0.49% | 8.02 | 8.04 | 7.99 | 41,822 |
| 20 Mar 2024 | 8.001 | -0.03 | -0.42% | 7.96 | 8.01 | 7.96 | 27,188 |
| 19 Mar 2024 | 8.035 | 0.03 | 0.31% | 8.03 | 8.04 | 8.0222 | 19,944 |
| 18 Mar 2024 | 8.01 | 0.01 | 0.12% | 7.99 | 8.02 | 7.98 | 62,742 |
| 15 Mar 2024 | 8.00 | 0.00 | 0.00% | 7.99 | 8.00 | 7.97 | 27,788 |
| 14 Mar 2024 | 8.00 | -0.07 | -0.87% | 8.07 | 8.07 | 7.98 | 96,210 |
| 13 Mar 2024 | 8.07 | 0.00 | 0.01% | 8.07 | 8.105 | 8.05 | 49,594 |
| 12 Mar 2024 | 8.069 | -0.02 | -0.26% | 8.09 | 8.11 | 8.05 | 44,403 |
| 11 Mar 2024 | 8.09 | -0.02 | -0.25% | 8.10 | 8.11 | 8.08 | 25,372 |
| 08 Mar 2024 | 8.11 | 0.02 | 0.25% | 8.10 | 8.13 | 8.08 | 64,531 |
| 07 Mar 2024 | 8.09 | 0.00 | 0.00% | 8.11 | 8.11 | 8.09 | 26,478 |
| 06 Mar 2024 | 8.09 | -0.01 | -0.12% | 8.09 | 8.11 | 8.06 | 62,227 |
| 05 Mar 2024 | 8.10 | 0.07 | 0.87% | 8.06 | 8.10 | 8.05 | 43,509 |
| 04 Mar 2024 | 8.03 | -0.03 | -0.37% | 8.03 | 8.06 | 8.02 | 91,259 |
| 01 Mar 2024 | 8.06 | 0.02 | 0.25% | 8.02 | 8.07 | 8.02 | 37,177 |
| 29 Feb 2024 | 8.04 | 0.01 | 0.12% | 8.03 | 8.075 | 8.00 | 70,067 |
