Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Long term Growers ETF | WINN | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1076 | -0.48% | 22.24 | 15:07:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.35 | 22.14 | 22.63 | 22.24 | 22.3476 |
Resumen Histórico WINN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.62 | 22.84 | 21.84 | 22.43 | 51,993 | -0.38 | -1.68% |
| 1 Month | 23.38 | 23.68 | 21.6801 | 22.78 | 85,131 | -1.14 | -4.88% |
| 3 Months | 22.50 | 23.9156 | 21.6801 | 23.05 | 122,117 | -0.26 | -1.16% |
| 6 Months | 17.68 | 23.9156 | 17.68 | 21.92 | 98,295 | 4.56 | 25.79% |
| 1 Year | 16.33 | 23.9156 | 16.10 | 20.74 | 69,627 | 5.91 | 36.19% |
| 3 Years | 13.61 | 23.9156 | 13.29 | 20.13 | 59,020 | 8.63 | 63.41% |
| 5 Years | 13.61 | 23.9156 | 13.29 | 20.13 | 59,020 | 8.63 | 63.41% |
WINN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.24 | -0.11 | -0.48% | 22.35 | 22.63 | 22.14 | 87,570 |
| 30 Abr 2024 | 22.3476 | -0.35 | -1.55% | 22.69 | 22.75 | 22.3461 | 42,844 |
| 29 Abr 2024 | 22.6985 | 0.03 | 0.13% | 22.84 | 22.84 | 22.565 | 38,165 |
| 26 Abr 2024 | 22.67 | 0.45 | 2.03% | 22.55 | 22.735 | 22.52 | 34,598 |
| 25 Abr 2024 | 22.22 | -0.17 | -0.76% | 21.84 | 22.29 | 21.84 | 48,546 |
| 24 Abr 2024 | 22.39 | -0.05 | -0.22% | 22.62 | 22.64 | 22.27 | 95,813 |
| 23 Abr 2024 | 22.44 | 0.42 | 1.91% | 22.21 | 22.46 | 22.14 | 86,037 |
| 22 Abr 2024 | 22.02 | 0.27 | 1.24% | 21.89 | 22.13 | 21.7301 | 83,923 |
| 19 Abr 2024 | 21.75 | -0.58 | -2.60% | 22.28 | 22.28 | 21.6801 | 32,477 |
| 18 Abr 2024 | 22.33 | -0.17 | -0.76% | 22.52 | 22.64 | 22.32 | 226,138 |
| 17 Abr 2024 | 22.50 | -0.27 | -1.19% | 22.91 | 22.91 | 22.43 | 52,532 |
| 16 Abr 2024 | 22.77 | 0.04 | 0.18% | 22.74 | 22.8701 | 22.66 | 203,188 |
| 15 Abr 2024 | 22.73 | -0.41 | -1.77% | 23.34 | 23.34 | 22.699 | 70,877 |
| 12 Abr 2024 | 23.139 | -0.41 | -1.75% | 23.39 | 23.68 | 23.0625 | 62,752 |
| 11 Abr 2024 | 23.55 | 0.38 | 1.64% | 23.27 | 23.58 | 23.1651 | 115,118 |
| 10 Abr 2024 | 23.17 | -0.08 | -0.33% | 23.00 | 23.189 | 23.00 | 88,652 |
| 09 Abr 2024 | 23.2476 | -0.08 | -0.35% | 23.44 | 23.44 | 23.04 | 69,135 |
| 08 Abr 2024 | 23.33 | -0.05 | -0.21% | 23.49 | 23.53 | 23.2699 | 123,243 |
| 05 Abr 2024 | 23.38 | 0.38 | 1.65% | 23.06 | 23.455 | 23.06 | 52,674 |
| 04 Abr 2024 | 23.00 | -0.37 | -1.58% | 23.61 | 23.63 | 23.00 | 122,328 |
| 03 Abr 2024 | 23.3688 | 0.06 | 0.26% | 23.38 | 23.49 | 23.25 | 53,570 |
| 02 Abr 2024 | 23.3092 | -0.17 | -0.73% | 23.21 | 23.32 | 23.05 | 117,235 |
