Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.40 | 0.03 | 0.56% | 5.41 | 5.43 | 5.37 | 3,707,128 |
| 02 May 2024 | 5.37 | -0.01 | -0.19% | 5.41 | 5.41 | 5.345 | 3,717,863 |
| 01 May 2024 | 5.38 | -0.01 | -0.19% | 5.37 | 5.43 | 5.37 | 3,919,816 |
| 30 Abr 2024 | 5.39 | -0.06 | -1.10% | 5.44 | 5.47 | 5.37 | 3,995,549 |
| 29 Abr 2024 | 5.45 | -0.01 | -0.18% | 5.47 | 5.51 | 5.44 | 3,054,561 |
| 26 Abr 2024 | 5.46 | 0.02 | 0.37% | 5.46 | 5.505 | 5.44 | 3,097,535 |
| 25 Abr 2024 | 5.44 | -0.03 | -0.55% | 5.40 | 5.44 | 5.31 | 4,508,361 |
| 24 Abr 2024 | 5.47 | -0.04 | -0.73% | 5.50 | 5.50 | 5.415 | 3,068,200 |
| 23 Abr 2024 | 5.51 | -0.01 | -0.18% | 5.50 | 5.53 | 5.48 | 3,110,404 |
| 22 Abr 2024 | 5.52 | 0.27 | 5.14% | 5.44 | 5.53 | 5.41 | 5,273,466 |
| 19 Abr 2024 | 5.25 | 0.09 | 1.74% | 5.30 | 5.375 | 5.22 | 6,377,295 |
| 18 Abr 2024 | 5.16 | -0.09 | -1.71% | 5.18 | 5.24 | 5.155 | 3,591,559 |
| 17 Abr 2024 | 5.25 | -0.01 | -0.19% | 5.27 | 5.30 | 5.25 | 2,227,280 |
| 16 Abr 2024 | 5.26 | -0.06 | -1.13% | 5.27 | 5.31 | 5.26 | 2,383,664 |
| 15 Abr 2024 | 5.32 | -0.14 | -2.56% | 5.46 | 5.47 | 5.305 | 5,863,981 |
| 12 Abr 2024 | 5.46 | -0.12 | -2.15% | 5.51 | 5.535 | 5.43 | 4,547,884 |
| 11 Abr 2024 | 5.58 | 0.01 | 0.18% | 5.61 | 5.63 | 5.53 | 3,606,143 |
| 10 Abr 2024 | 5.57 | -0.11 | -1.94% | 5.64 | 5.67 | 5.56 | 4,431,170 |
| 09 Abr 2024 | 5.68 | 0.06 | 1.07% | 5.65 | 5.69 | 5.63 | 3,851,736 |
| 08 Abr 2024 | 5.62 | -0.14 | -2.43% | 5.70 | 5.70 | 5.575 | 6,632,156 |
| 05 Abr 2024 | 5.76 | 0.01 | 0.17% | 5.71 | 5.79 | 5.70 | 2,597,285 |
| 04 Abr 2024 | 5.75 | 0.06 | 1.05% | 5.76 | 5.82 | 5.71 | 4,717,109 |
| 03 Abr 2024 | 5.69 | 0.08 | 1.43% | 5.63 | 5.73 | 5.63 | 5,746,589 |
| 02 Abr 2024 | 5.61 | -0.05 | -0.88% | 5.57 | 5.685 | 5.57 | 4,528,041 |
| 01 Abr 2024 | 5.66 | -0.09 | -1.57% | 5.76 | 5.765 | 5.64 | 1,727,341 |
| 28 Mar 2024 | 5.75 | 0.05 | 0.88% | 5.74 | 5.77 | 5.73 | 2,336,819 |
| 27 Mar 2024 | 5.70 | 0.04 | 0.71% | 5.64 | 5.70 | 5.63 | 2,826,589 |
| 26 Mar 2024 | 5.66 | -0.01 | -0.18% | 5.68 | 5.72 | 5.66 | 1,747,911 |
| 25 Mar 2024 | 5.67 | 0.02 | 0.35% | 5.67 | 5.69 | 5.63 | 2,641,618 |
| 22 Mar 2024 | 5.65 | -0.19 | -3.25% | 5.80 | 5.83 | 5.61 | 5,138,180 |
| 21 Mar 2024 | 5.84 | -0.11 | -1.85% | 5.87 | 5.90 | 5.79 | 3,984,562 |
| 20 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.90 | 5.96 | 5.875 | 1,721,685 |
| 19 Mar 2024 | 5.95 | -0.10 | -1.65% | 5.90 | 5.95 | 5.85 | 2,674,354 |
| 18 Mar 2024 | 6.05 | -0.08 | -1.31% | 6.07 | 6.07 | 6.02 | 1,302,119 |
| 15 Mar 2024 | 6.13 | 0.03 | 0.49% | 6.13 | 6.14 | 6.11 | 2,879,582 |
| 14 Mar 2024 | 6.10 | 0.09 | 1.50% | 6.20 | 6.205 | 6.10 | 2,598,396 |
| 13 Mar 2024 | 6.01 | -0.16 | -2.59% | 6.04 | 6.04 | 6.00 | 1,512,894 |
| 12 Mar 2024 | 6.17 | 0.04 | 0.65% | 6.10 | 6.18 | 6.09 | 1,947,978 |
| 11 Mar 2024 | 6.13 | -0.04 | -0.65% | 6.15 | 6.17 | 6.13 | 1,482,129 |
| 08 Mar 2024 | 6.17 | -0.02 | -0.32% | 6.20 | 6.22 | 6.16 | 1,982,159 |
| 07 Mar 2024 | 6.19 | 0.09 | 1.48% | 6.17 | 6.20 | 6.135 | 1,861,350 |
| 06 Mar 2024 | 6.10 | -0.01 | -0.16% | 6.15 | 6.17 | 6.095 | 2,605,825 |
| 05 Mar 2024 | 6.11 | -0.14 | -2.24% | 6.15 | 6.17 | 6.11 | 1,766,098 |
| 04 Mar 2024 | 6.25 | 0.04 | 0.64% | 6.20 | 6.27 | 6.18 | 1,436,595 |
| 01 Mar 2024 | 6.21 | 0.02 | 0.32% | 6.20 | 6.23 | 6.18 | 954,612 |
| 29 Feb 2024 | 6.19 | 0.03 | 0.49% | 6.19 | 6.23 | 6.17 | 1,050,595 |
| 28 Feb 2024 | 6.16 | -0.14 | -2.22% | 6.18 | 6.19 | 6.13 | 1,323,596 |
| 27 Feb 2024 | 6.30 | -0.02 | -0.32% | 6.31 | 6.36 | 6.30 | 823,303 |
| 26 Feb 2024 | 6.32 | -0.03 | -0.47% | 6.35 | 6.355 | 6.31 | 955,767 |
| 23 Feb 2024 | 6.35 | 0.03 | 0.47% | 6.35 | 6.38 | 6.3325 | 1,118,213 |
| 22 Feb 2024 | 6.32 | 0.15 | 2.43% | 6.29 | 6.34 | 6.27 | 1,547,292 |
| 21 Feb 2024 | 6.17 | -0.15 | -2.37% | 6.26 | 6.26 | 6.15 | 1,552,641 |
| 20 Feb 2024 | 6.32 | -0.11 | -1.71% | 6.34 | 6.41 | 6.30 | 5,343,489 |
| 16 Feb 2024 | 6.43 | 0.25 | 4.05% | 6.40 | 6.45 | 6.3225 | 3,672,635 |
| 15 Feb 2024 | 6.18 | 0.05 | 0.82% | 6.14 | 6.21 | 6.14 | 953,991 |
| 14 Feb 2024 | 6.13 | 0.15 | 2.51% | 6.10 | 6.14 | 6.07 | 1,659,462 |
| 13 Feb 2024 | 5.98 | 0.00 | 0.00% | 6.05 | 6.05 | 5.94 | 1,976,068 |
| 12 Feb 2024 | 5.98 | 0.12 | 2.05% | 5.97 | 6.01 | 5.96 | 1,396,330 |
| 09 Feb 2024 | 5.86 | 0.01 | 0.17% | 5.86 | 5.90 | 5.85 | 691,384 |
| 08 Feb 2024 | 5.85 | -0.05 | -0.85% | 5.86 | 5.875 | 5.82 | 682,683 |
| 07 Feb 2024 | 5.90 | -0.04 | -0.67% | 5.90 | 5.92 | 5.855 | 2,037,359 |
| 06 Feb 2024 | 5.94 | 0.17 | 2.95% | 5.96 | 6.01 | 5.93 | 2,715,364 |
| 05 Feb 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.78 | 5.73 | 1,919,476 |
