Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westlake Chemical Partners LP | WLKP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.27% | 21.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.87 | 21.80 | 22.0627 | 21.92 | 21.98 |
Resumen Histórico WLKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.0654 | 21.70 | 21.88 | 16,502 | 0.22 | 1.01% |
| 1 Month | 22.11 | 22.58 | 21.70 | 21.98 | 22,348 | -0.19 | -0.86% |
| 3 Months | 23.29 | 23.35 | 21.70 | 22.19 | 26,184 | -1.37 | -5.88% |
| 6 Months | 21.05 | 23.6792 | 20.99 | 22.18 | 31,016 | 0.87 | 4.13% |
| 1 Year | 23.04 | 23.6792 | 20.86 | 22.10 | 33,051 | -1.12 | -4.86% |
| 3 Years | 27.07 | 29.40 | 18.58 | 24.45 | 45,028 | -5.15 | -19.02% |
| 5 Years | 22.58 | 29.40 | 10.31 | 22.94 | 56,723 | -0.66 | -2.92% |
WLKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 21.92 | -0.06 | -0.27% | 21.87 | 22.0627 | 21.80 | 13,467 |
| 25 Abr 2024 | 21.98 | 0.04 | 0.18% | 21.97 | 22.0654 | 21.7611 | 20,847 |
| 24 Abr 2024 | 21.94 | 0.06 | 0.27% | 21.82 | 21.9702 | 21.82 | 17,164 |
| 23 Abr 2024 | 21.88 | 0.03 | 0.14% | 21.82 | 21.94 | 21.77 | 16,138 |
| 22 Abr 2024 | 21.85 | 0.12 | 0.55% | 21.70 | 21.98 | 21.70 | 11,576 |
| 19 Abr 2024 | 21.73 | -0.01 | -0.05% | 21.70 | 21.9648 | 21.70 | 16,783 |
| 18 Abr 2024 | 21.74 | -0.01 | -0.05% | 21.71 | 21.915 | 21.70 | 24,684 |
| 17 Abr 2024 | 21.75 | -0.15 | -0.68% | 22.08 | 22.09 | 21.70 | 24,697 |
| 16 Abr 2024 | 21.90 | 0.00 | 0.00% | 22.01 | 22.01 | 21.80 | 26,538 |
| 15 Abr 2024 | 21.90 | -0.08 | -0.36% | 22.18 | 22.18 | 21.90 | 37,599 |
| 12 Abr 2024 | 21.98 | -0.02 | -0.09% | 22.00 | 22.0899 | 21.92 | 31,921 |
| 11 Abr 2024 | 22.00 | -0.01 | -0.05% | 22.00 | 22.28 | 21.92 | 23,367 |
| 10 Abr 2024 | 22.01 | -0.10 | -0.45% | 22.03 | 22.36 | 22.00 | 19,358 |
| 09 Abr 2024 | 22.11 | -0.07 | -0.32% | 22.06 | 22.195 | 22.0489 | 17,364 |
| 08 Abr 2024 | 22.18 | 0.04 | 0.18% | 22.17 | 22.31 | 22.03 | 19,731 |
| 05 Abr 2024 | 22.14 | 0.01 | 0.05% | 22.01 | 22.32 | 22.01 | 10,204 |
| 04 Abr 2024 | 22.13 | 0.12 | 0.55% | 22.00 | 22.37 | 21.992 | 31,206 |
| 03 Abr 2024 | 22.01 | -0.20 | -0.90% | 22.23 | 22.425 | 22.00 | 33,609 |
| 02 Abr 2024 | 22.21 | -0.02 | -0.09% | 22.31 | 22.58 | 22.18 | 18,357 |
| 01 Abr 2024 | 22.23 | 0.03 | 0.14% | 22.11 | 22.54 | 22.11 | 23,465 |
| 28 Mar 2024 | 22.20 | -0.03 | -0.13% | 22.21 | 22.37 | 22.09 | 26,350 |
| 27 Mar 2024 | 22.23 | 0.07 | 0.32% | 22.23 | 22.46 | 22.15 | 27,876 |
