Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Wiley and Sons Inc | WLY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.47% | 38.69 | 15:40:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.75 | 38.405 | 38.83 | 38.69 | 38.51 |
Resumen Histórico WLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.16 | 39.20 | 37.76 | 38.23 | 189,624 | -0.47 | -1.20% |
| 1 Month | 36.45 | 39.32 | 36.41 | 38.32 | 243,911 | 2.24 | 6.15% |
| 3 Months | 33.44 | 39.84 | 32.80 | 36.87 | 335,121 | 5.25 | 15.70% |
| 6 Months | 31.24 | 39.84 | 29.0369 | 34.08 | 403,870 | 7.45 | 23.85% |
| 1 Year | 35.54 | 40.23 | 28.835 | 33.92 | 473,011 | 3.15 | 8.86% |
| 3 Years | 53.58 | 56.11 | 28.835 | 37.68 | 348,763 | -14.89 | -27.79% |
| 5 Years | 53.58 | 56.11 | 28.835 | 37.68 | 348,763 | -14.89 | -27.79% |
WLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.51 | 0.36 | 0.94% | 37.99 | 38.65 | 37.87 | 139,714 |
| 15 May 2024 | 38.15 | -0.16 | -0.42% | 38.73 | 38.73 | 38.09 | 186,159 |
| 14 May 2024 | 38.31 | 0.08 | 0.21% | 38.77 | 38.77 | 37.76 | 203,374 |
| 13 May 2024 | 38.23 | 0.20 | 0.53% | 38.28 | 38.73 | 38.19 | 237,320 |
| 10 May 2024 | 38.03 | -1.04 | -2.66% | 39.16 | 39.20 | 37.89 | 181,554 |
| 09 May 2024 | 39.07 | 0.20 | 0.51% | 38.94 | 39.24 | 38.56 | 362,999 |
| 08 May 2024 | 38.87 | 0.17 | 0.44% | 38.37 | 39.02 | 38.04 | 455,757 |
| 07 May 2024 | 38.70 | -0.37 | -0.95% | 39.14 | 39.32 | 38.68 | 261,635 |
| 06 May 2024 | 39.07 | 1.26 | 3.33% | 38.07 | 39.22 | 37.93 | 268,129 |
| 03 May 2024 | 37.81 | -0.51 | -1.33% | 38.86 | 38.88 | 37.695 | 262,019 |
| 02 May 2024 | 38.32 | 0.66 | 1.75% | 38.08 | 38.37 | 37.8701 | 186,683 |
| 01 May 2024 | 37.66 | 0.09 | 0.24% | 37.39 | 38.29 | 37.37 | 197,357 |
| 30 Abr 2024 | 37.57 | -0.95 | -2.47% | 38.30 | 38.3899 | 37.53 | 325,313 |
| 29 Abr 2024 | 38.52 | 0.17 | 0.44% | 38.36 | 38.75 | 38.12 | 214,952 |
| 26 Abr 2024 | 38.35 | 0.40 | 1.05% | 37.96 | 38.77 | 37.83 | 254,654 |
| 25 Abr 2024 | 37.95 | -0.43 | -1.12% | 37.91 | 38.17 | 37.765 | 175,268 |
| 24 Abr 2024 | 38.38 | -0.32 | -0.83% | 38.49 | 38.655 | 38.01 | 178,082 |
| 23 Abr 2024 | 38.70 | 0.61 | 1.60% | 38.01 | 38.765 | 37.78 | 198,488 |
| 22 Abr 2024 | 38.09 | 0.56 | 1.49% | 37.62 | 38.27 | 37.3282 | 262,278 |
| 19 Abr 2024 | 37.53 | 0.94 | 2.57% | 36.45 | 37.74 | 36.41 | 326,488 |
| 18 Abr 2024 | 36.59 | 0.27 | 0.74% | 36.55 | 36.74 | 36.14 | 186,550 |
| 17 Abr 2024 | 36.32 | -0.31 | -0.85% | 37.15 | 37.15 | 35.94 | 302,975 |
