Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WMK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 65.09 | -0.76 | -1.15% | 65.55 | 65.55 | 64.67 | 107,800 |
| 09 May 2024 | 65.85 | 2.19 | 3.44% | 64.05 | 65.91 | 63.45 | 94,521 |
| 08 May 2024 | 63.66 | 0.53 | 0.84% | 62.76 | 64.08 | 62.76 | 77,118 |
| 07 May 2024 | 63.13 | -0.28 | -0.44% | 63.78 | 64.45 | 63.13 | 98,074 |
| 06 May 2024 | 63.41 | 0.24 | 0.38% | 63.07 | 63.47 | 62.87 | 45,697 |
| 03 May 2024 | 63.17 | -0.68 | -1.06% | 63.93 | 63.93 | 62.94 | 66,330 |
| 02 May 2024 | 63.85 | 0.86 | 1.37% | 63.16 | 64.01 | 62.74 | 66,841 |
| 01 May 2024 | 62.99 | -0.14 | -0.22% | 63.13 | 63.715 | 62.50 | 100,036 |
| 30 Abr 2024 | 63.13 | -0.45 | -0.71% | 63.57 | 63.94 | 63.13 | 63,035 |
| 29 Abr 2024 | 63.58 | -0.08 | -0.13% | 63.51 | 64.25 | 63.38 | 148,729 |
| 26 Abr 2024 | 63.66 | -0.01 | -0.02% | 63.93 | 64.50 | 63.66 | 47,635 |
| 25 Abr 2024 | 63.67 | -0.67 | -1.04% | 63.98 | 64.51 | 63.48 | 92,416 |
| 24 Abr 2024 | 64.34 | 1.45 | 2.31% | 62.51 | 64.48 | 62.50 | 91,460 |
| 23 Abr 2024 | 62.89 | 0.31 | 0.50% | 62.46 | 63.10 | 62.46 | 91,908 |
| 22 Abr 2024 | 62.58 | -1.91 | -2.96% | 64.23 | 64.23 | 62.495 | 203,381 |
| 19 Abr 2024 | 64.49 | 1.83 | 2.92% | 62.63 | 64.605 | 62.46 | 67,705 |
| 18 Abr 2024 | 62.66 | -0.01 | -0.02% | 62.40 | 63.30 | 62.40 | 72,370 |
| 17 Abr 2024 | 62.67 | 0.52 | 0.84% | 62.54 | 63.37 | 61.98 | 109,971 |
| 16 Abr 2024 | 62.15 | 0.46 | 0.75% | 61.45 | 62.66 | 60.91 | 128,899 |
| 15 Abr 2024 | 61.69 | 0.09 | 0.15% | 61.59 | 62.35 | 60.73 | 81,933 |
| 12 Abr 2024 | 61.60 | -0.55 | -0.88% | 62.01 | 62.01 | 60.92 | 82,043 |
| 11 Abr 2024 | 62.15 | 0.39 | 0.63% | 62.03 | 62.25 | 61.59 | 51,835 |
| 10 Abr 2024 | 61.76 | -0.27 | -0.44% | 61.15 | 61.79 | 60.39 | 97,558 |
| 09 Abr 2024 | 62.03 | 0.05 | 0.08% | 62.06 | 62.235 | 61.49 | 70,596 |
| 08 Abr 2024 | 61.98 | -0.40 | -0.64% | 62.33 | 62.62 | 61.83 | 72,226 |
| 05 Abr 2024 | 62.38 | -0.32 | -0.51% | 62.70 | 62.70 | 61.94 | 90,628 |
| 04 Abr 2024 | 62.70 | 0.04 | 0.06% | 63.01 | 63.24 | 62.10 | 86,535 |
| 03 Abr 2024 | 62.66 | -0.64 | -1.01% | 63.04 | 63.53 | 62.29 | 94,635 |
| 02 Abr 2024 | 63.30 | -0.56 | -0.88% | 63.62 | 63.94 | 62.89 | 59,493 |
| 01 Abr 2024 | 63.86 | -0.54 | -0.84% | 64.82 | 64.82 | 63.49 | 70,961 |
| 28 Mar 2024 | 64.40 | 0.49 | 0.77% | 63.92 | 64.685 | 63.88 | 106,228 |
| 27 Mar 2024 | 63.91 | 0.72 | 1.14% | 63.53 | 64.0522 | 63.17 | 75,661 |
| 26 Mar 2024 | 63.19 | 0.02 | 0.03% | 63.45 | 63.95 | 63.02 | 52,523 |
| 25 Mar 2024 | 63.17 | -0.75 | -1.17% | 64.27 | 64.30 | 63.0993 | 57,027 |
| 22 Mar 2024 | 63.92 | -0.32 | -0.50% | 64.40 | 64.64 | 63.90 | 58,812 |
| 21 Mar 2024 | 64.24 | 0.42 | 0.66% | 64.17 | 64.44 | 63.51 | 89,661 |
| 20 Mar 2024 | 63.82 | 1.15 | 1.84% | 62.23 | 64.22 | 62.01 | 78,644 |
| 19 Mar 2024 | 62.67 | -0.85 | -1.34% | 63.58 | 64.03 | 62.65 | 86,283 |
| 18 Mar 2024 | 63.52 | -0.93 | -1.44% | 63.91 | 64.48 | 63.38 | 111,146 |
| 15 Mar 2024 | 64.45 | 1.17 | 1.85% | 63.01 | 64.52 | 63.01 | 241,991 |
| 14 Mar 2024 | 63.28 | -1.32 | -2.04% | 64.44 | 64.44 | 62.83 | 95,490 |
| 13 Mar 2024 | 64.60 | 0.11 | 0.17% | 64.46 | 64.77 | 63.88 | 95,103 |
| 12 Mar 2024 | 64.49 | -0.59 | -0.91% | 64.82 | 65.09 | 64.49 | 83,899 |
| 11 Mar 2024 | 65.08 | -0.80 | -1.21% | 65.66 | 65.9959 | 64.76 | 91,804 |
| 08 Mar 2024 | 65.88 | 0.44 | 0.67% | 65.78 | 66.08 | 65.21 | 86,247 |
| 07 Mar 2024 | 65.44 | 0.27 | 0.41% | 65.71 | 66.28 | 65.26 | 77,474 |
| 06 Mar 2024 | 65.17 | 0.12 | 0.18% | 65.00 | 66.03 | 64.82 | 104,802 |
| 05 Mar 2024 | 65.05 | -0.33 | -0.50% | 65.59 | 67.53 | 64.99 | 143,780 |
| 04 Mar 2024 | 65.38 | 1.14 | 1.77% | 64.19 | 66.44 | 64.19 | 107,653 |
| 01 Mar 2024 | 64.24 | -0.70 | -1.08% | 64.53 | 66.21 | 63.83 | 180,524 |
| 29 Feb 2024 | 64.94 | 3.53 | 5.75% | 61.78 | 65.70 | 61.78 | 301,176 |
| 28 Feb 2024 | 61.41 | 1.35 | 2.25% | 60.07 | 62.15 | 59.70 | 222,600 |
| 27 Feb 2024 | 60.06 | -0.44 | -0.73% | 60.86 | 60.88 | 59.945 | 102,896 |
| 26 Feb 2024 | 60.50 | -0.93 | -1.51% | 61.24 | 61.43 | 60.42 | 89,378 |
| 23 Feb 2024 | 61.43 | 1.12 | 1.86% | 60.40 | 61.63 | 60.17 | 57,105 |
| 22 Feb 2024 | 60.31 | -1.28 | -2.08% | 61.07 | 61.34 | 59.58 | 111,228 |
| 21 Feb 2024 | 61.59 | -0.23 | -0.37% | 61.99 | 61.99 | 61.185 | 56,320 |
| 20 Feb 2024 | 61.82 | -0.19 | -0.31% | 61.96 | 63.04 | 61.62 | 89,285 |
| 16 Feb 2024 | 62.01 | 0.30 | 0.49% | 61.67 | 62.51 | 61.23 | 85,764 |
| 15 Feb 2024 | 61.71 | 0.83 | 1.36% | 60.80 | 61.82 | 60.78 | 104,087 |
| 14 Feb 2024 | 60.88 | 1.47 | 2.47% | 60.14 | 60.93 | 59.35 | 123,142 |
| 13 Feb 2024 | 59.41 | -1.99 | -3.24% | 60.63 | 60.76 | 59.19 | 184,944 |
| 12 Feb 2024 | 61.40 | 1.71 | 2.86% | 59.43 | 61.825 | 59.43 | 105,017 |
