Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advanced Drainage Systems Inc | WMS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.43 | 2.16% | 161.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.36 | 156.06 | 162.05 | 161.94 | 158.51 |
Resumen Histórico WMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.93 | 164.88 | 155.78 | 159.98 | 394,914 | 4.01 | 2.54% |
| 1 Month | 169.51 | 172.58 | 153.43 | 161.20 | 378,358 | -7.57 | -4.47% |
| 3 Months | 149.50 | 176.31 | 148.35 | 163.37 | 484,111 | 12.44 | 8.32% |
| 6 Months | 116.40 | 176.31 | 104.16 | 145.43 | 462,263 | 45.54 | 39.12% |
| 1 Year | 86.20 | 176.31 | 81.2501 | 126.62 | 549,192 | 75.74 | 87.87% |
| 3 Years | 113.05 | 176.31 | 75.02 | 111.47 | 601,812 | 48.89 | 43.25% |
| 5 Years | 27.93 | 176.31 | 22.13 | 93.59 | 530,214 | 134.01 | 479.81% |
WMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 161.94 | 3.43 | 2.16% | 160.36 | 162.05 | 156.06 | 352,988 |
| 01 May 2024 | 158.51 | 1.51 | 0.96% | 157.18 | 161.845 | 156.00 | 678,270 |
| 30 Abr 2024 | 157.00 | -5.82 | -3.57% | 161.62 | 163.685 | 156.89 | 373,230 |
| 29 Abr 2024 | 162.82 | 0.12 | 0.07% | 163.24 | 164.88 | 161.92 | 285,432 |
| 26 Abr 2024 | 162.70 | 1.36 | 0.84% | 161.00 | 164.55 | 159.985 | 313,194 |
| 25 Abr 2024 | 161.34 | 1.02 | 0.64% | 157.93 | 161.62 | 155.78 | 324,446 |
| 24 Abr 2024 | 160.32 | 0.04 | 0.02% | 160.28 | 162.34 | 159.25 | 286,683 |
| 23 Abr 2024 | 160.28 | 3.75 | 2.40% | 157.84 | 161.87 | 155.70 | 264,637 |
| 22 Abr 2024 | 156.53 | 0.96 | 0.62% | 156.98 | 158.17 | 155.015 | 352,439 |
| 19 Abr 2024 | 155.57 | -1.24 | -0.79% | 156.28 | 157.85 | 153.43 | 699,958 |
| 18 Abr 2024 | 156.81 | -0.10 | -0.06% | 158.51 | 160.94 | 156.54 | 404,512 |
| 17 Abr 2024 | 156.91 | -4.01 | -2.49% | 161.94 | 162.64 | 155.20 | 518,128 |
| 16 Abr 2024 | 160.92 | -1.58 | -0.97% | 160.40 | 161.66 | 157.43 | 648,243 |
| 15 Abr 2024 | 162.50 | -1.44 | -0.88% | 165.85 | 166.9599 | 161.96 | 384,282 |
| 12 Abr 2024 | 163.94 | -1.44 | -0.87% | 164.17 | 165.17 | 162.965 | 288,070 |
| 11 Abr 2024 | 165.38 | 0.17 | 0.10% | 166.30 | 166.77 | 163.82 | 288,247 |
| 10 Abr 2024 | 165.21 | -4.34 | -2.56% | 165.00 | 168.73 | 163.00 | 374,855 |
| 09 Abr 2024 | 169.55 | -1.03 | -0.60% | 170.96 | 170.96 | 167.09 | 255,782 |
| 08 Abr 2024 | 170.58 | -0.39 | -0.23% | 172.07 | 172.58 | 170.21 | 225,136 |
| 05 Abr 2024 | 170.97 | 5.04 | 3.04% | 166.73 | 171.06 | 165.81 | 318,926 |
| 04 Abr 2024 | 165.93 | -1.61 | -0.96% | 169.51 | 171.515 | 165.1586 | 282,691 |
| 03 Abr 2024 | 167.54 | 0.40 | 0.24% | 166.64 | 169.885 | 166.64 | 354,410 |
