Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wabash National Corporation | WNC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.05 |
Resumen Histórico WNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.81 | 26.4099 | 23.815 | 24.63 | 802,762 | -1.76 | -6.82% |
1 Month | 28.82 | 29.59 | 23.815 | 26.15 | 560,675 | -4.77 | -16.55% |
3 Months | 26.70 | 30.07 | 23.815 | 26.90 | 586,495 | -2.65 | -9.93% |
6 Months | 20.98 | 30.07 | 20.44 | 25.71 | 594,830 | 3.07 | 14.63% |
1 Year | 25.85 | 30.07 | 20.09 | 24.79 | 559,304 | -1.80 | -6.96% |
3 Years | 17.96 | 30.096 | 12.23 | 21.44 | 464,924 | 6.09 | 33.91% |
5 Years | 14.85 | 30.096 | 6.26 | 17.77 | 490,969 | 9.20 | 61.95% |
WNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 24.05 | -0.56 | -2.28% | 24.76 | 24.89 | 23.90 | 624,693 |
26 Abr 2024 | 24.61 | 0.61 | 2.54% | 24.16 | 24.62 | 23.865 | 733,906 |
25 Abr 2024 | 24.00 | -0.42 | -1.72% | 24.54 | 24.70 | 23.815 | 744,760 |
24 Abr 2024 | 24.42 | -1.33 | -5.17% | 25.01 | 25.74 | 24.18 | 966,100 |
23 Abr 2024 | 25.75 | -0.07 | -0.27% | 25.81 | 26.4099 | 25.68 | 934,896 |
22 Abr 2024 | 25.82 | 0.46 | 1.81% | 25.60 | 26.04 | 25.49 | 450,969 |
19 Abr 2024 | 25.36 | 0.33 | 1.32% | 25.03 | 25.5575 | 24.86 | 725,024 |
18 Abr 2024 | 25.03 | -0.87 | -3.36% | 26.00 | 26.08 | 24.82 | 513,376 |
17 Abr 2024 | 25.90 | -0.78 | -2.92% | 26.87 | 26.915 | 25.795 | 695,548 |
16 Abr 2024 | 26.68 | 0.18 | 0.68% | 26.43 | 26.69 | 26.22 | 490,342 |
15 Abr 2024 | 26.50 | -0.24 | -0.90% | 27.08 | 27.15 | 26.37 | 435,369 |
12 Abr 2024 | 26.74 | -0.19 | -0.71% | 26.71 | 27.05 | 26.42 | 566,028 |
11 Abr 2024 | 26.93 | -0.57 | -2.07% | 27.47 | 27.51 | 26.90 | 395,379 |
10 Abr 2024 | 27.50 | -1.02 | -3.58% | 27.605 | 27.81 | 27.259 | 439,678 |
09 Abr 2024 | 28.52 | -0.64 | -2.19% | 29.13 | 29.35 | 28.50 | 356,714 |
08 Abr 2024 | 29.16 | -0.01 | -0.03% | 29.20 | 29.59 | 29.12 | 316,009 |
05 Abr 2024 | 29.17 | 0.67 | 2.35% | 28.48 | 29.2425 | 28.48 | 397,947 |
04 Abr 2024 | 28.50 | 0.48 | 1.71% | 28.30 | 29.06 | 28.10 | 570,773 |
03 Abr 2024 | 28.02 | 0.00 | 0.00% | 27.76 | 28.10 | 27.73 | 339,320 |
02 Abr 2024 | 28.02 | -0.96 | -3.31% | 28.31 | 28.66 | 27.80 | 441,050 |
01 Abr 2024 | 28.98 | -0.96 | -3.21% | 29.94 | 30.07 | 28.94 | 435,661 |