WNNR.WS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
20 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
17 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
16 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
15 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
14 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
13 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
10 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
09 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
08 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
07 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
06 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
03 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
02 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
01 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
30 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
29 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
26 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
25 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
24 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
23 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
22 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
19 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
18 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
17 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
16 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
15 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
12 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
11 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
10 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
09 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
08 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
05 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
04 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
03 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
02 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
01 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
28 Mar 2024 | 0.41 | 0.0432 | 11.78% | 0.40 | 0.48 | 0.371096 | 529,535 |
27 Mar 2024 | 0.3668 | 0.037 | 11.22% | 0.3297 | 0.4058 | 0.3296 | 52,840 |
26 Mar 2024 | 0.3298 | -0.0001 | -0.03% | 0.3299 | 0.3299 | 0.2801 | 8,326 |
25 Mar 2024 | 0.3299 | 0.0051 | 1.57% | 0.2501 | 0.3299 | 0.2501 | 264,826 |
22 Mar 2024 | 0.3248 | 0.0248 | 8.27% | 0.3299 | 0.3299 | 0.30 | 23,582 |
21 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.3299 | 0.33 | 0.2756 | 48,416 |
20 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.3133 | 0.33 | 0.299 | 173,032 |
19 Mar 2024 | 0.30 | 0.0499 | 19.95% | 0.2508 | 0.30 | 0.2508 | 2,100 |
18 Mar 2024 | 0.2501 | -0.0199 | -7.37% | 0.2501 | 0.2501 | 0.2501 | 210 |
15 Mar 2024 | 0.27 | 0.008 | 3.05% | 0.298 | 0.30 | 0.26211 | 12,210 |
14 Mar 2024 | 0.262 | -0.0558 | -17.56% | 0.29 | 0.29 | 0.262 | 2,998 |
13 Mar 2024 | 0.3178 | 0.0178 | 5.93% | 0.30 | 0.3179 | 0.29 | 17,195 |
12 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31799 | 0.30 | 24,899 |
08 Mar 2024 | 0.30 | 0.05 | 20.00% | 0.2899 | 0.3299 | 0.262 | 41,887 |
07 Mar 2024 | 0.25 | 0.0014 | 0.56% | 0.2562 | 0.26 | 0.2262 | 5,600 |
06 Mar 2024 | 0.2486 | 0.0286 | 13.00% | 0.3086 | 0.3086 | 0.2486 | 1,019 |
05 Mar 2024 | 0.22 | -0.05 | -18.52% | 0.2599 | 0.2599 | 0.22 | 8,922 |
04 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.31999 | 0.2503 | 12,023 |
01 Mar 2024 | 0.27 | 0.0399 | 17.34% | 0.25 | 0.27 | 0.23 | 10,174 |
29 Feb 2024 | 0.2301 | -0.03884 | -14.44% | 0.2673 | 0.2673 | 0.23 | 7,165 |
28 Feb 2024 | 0.268939 | -0.04106 | -13.25% | 0.27 | 0.27 | 0.25 | 22,135 |
27 Feb 2024 | 0.31 | -0.0099 | -3.09% | 0.31 | 0.32 | 0.31 | 3,236 |
26 Feb 2024 | 0.3199 | -0.0101 | -3.06% | 0.33 | 0.33 | 0.302 | 1,548 |
23 Feb 2024 | 0.33 | 0.026 | 8.55% | 0.302 | 0.35 | 0.302 | 31,194 |
22 Feb 2024 | 0.304 | -0.0659 | -17.82% | 0.368839 | 0.368839 | 0.289 | 20,348 |