Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wolfspeed Inc | WOLF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.45 | -9.38% | 23.66 | 13:53:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.22 | 20.63 | 23.89 | 26.11 |
Resumen Histórico WOLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.67 | 28.22 | 20.63 | 26.55 | 4,247,881 | -1.01 | -4.09% |
| 1 Month | 27.55 | 28.90 | 20.63 | 25.37 | 4,782,380 | -3.89 | -14.12% |
| 3 Months | 26.55 | 30.87 | 20.63 | 26.54 | 4,456,298 | -2.89 | -10.89% |
| 6 Months | 34.34 | 47.43 | 20.63 | 31.13 | 4,328,912 | -10.68 | -31.10% |
| 1 Year | 46.66 | 70.4247 | 20.63 | 37.48 | 3,783,868 | -23.00 | -49.29% |
| 3 Years | 83.25 | 142.3312 | 20.63 | 62.19 | 2,782,934 | -59.59 | -71.58% |
| 5 Years | 83.25 | 142.3312 | 20.63 | 62.19 | 2,782,934 | -59.59 | -71.58% |
WOLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 26.11 | -0.92 | -3.40% | 26.54 | 27.74 | 25.8925 | 4,459,445 |
| 30 Abr 2024 | 27.03 | -0.82 | -2.94% | 27.42 | 28.22 | 27.00 | 4,936,051 |
| 29 Abr 2024 | 27.85 | 1.60 | 6.10% | 26.29 | 27.92 | 26.26 | 4,717,831 |
| 26 Abr 2024 | 26.25 | 1.38 | 5.55% | 24.90 | 26.49 | 24.41 | 3,997,802 |
| 25 Abr 2024 | 24.87 | 0.39 | 1.59% | 24.67 | 25.02 | 23.77 | 3,128,278 |
| 24 Abr 2024 | 24.48 | 1.91 | 8.46% | 23.62 | 24.63 | 23.325 | 5,258,967 |
| 23 Abr 2024 | 22.57 | -1.37 | -5.72% | 23.48 | 24.7999 | 22.53 | 6,989,712 |
| 22 Abr 2024 | 23.94 | 1.76 | 7.94% | 22.35 | 25.33 | 21.85 | 14,571,855 |
| 19 Abr 2024 | 22.18 | -1.54 | -6.49% | 23.45 | 23.7099 | 22.16 | 5,945,199 |
| 18 Abr 2024 | 23.72 | -1.52 | -6.02% | 25.10 | 25.10 | 23.69 | 4,785,621 |
| 17 Abr 2024 | 25.24 | -0.20 | -0.79% | 25.59 | 26.225 | 25.16 | 3,724,246 |
| 16 Abr 2024 | 25.44 | -0.11 | -0.43% | 24.87 | 25.57 | 24.56 | 5,375,122 |
| 15 Abr 2024 | 25.55 | -0.70 | -2.67% | 26.50 | 26.80 | 25.17 | 3,624,737 |
| 12 Abr 2024 | 26.25 | -1.61 | -5.78% | 27.35 | 27.35 | 25.95 | 4,250,717 |
| 11 Abr 2024 | 27.86 | 0.46 | 1.68% | 27.27 | 28.095 | 26.51 | 2,982,516 |
| 10 Abr 2024 | 27.40 | -1.50 | -5.19% | 27.34 | 27.75 | 26.87 | 3,376,555 |
| 09 Abr 2024 | 28.90 | 2.06 | 7.68% | 27.03 | 28.90 | 26.97 | 4,567,982 |
| 08 Abr 2024 | 26.84 | 0.53 | 2.01% | 26.80 | 27.24 | 26.40 | 2,564,068 |
| 05 Abr 2024 | 26.31 | -0.76 | -2.81% | 26.74 | 26.86 | 25.83 | 2,887,057 |
| 04 Abr 2024 | 27.07 | 0.05 | 0.19% | 27.55 | 28.61 | 26.94 | 3,503,834 |
| 03 Abr 2024 | 27.02 | -0.73 | -2.63% | 26.72 | 27.09 | 25.963 | 4,275,745 |
| 02 Abr 2024 | 27.75 | -2.15 | -7.19% | 28.93 | 28.96 | 27.645 | 3,571,382 |
