Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.425 | -7.9892698857 | 42.87 | 43.25 | 39.28 | 367899 | 41.3835529 | CS |
| 4 | -2.715 | -6.43975332068 | 42.16 | 44.29 | 39.28 | 278991 | 42.24112787 | CS |
| 12 | -1.765 | -4.28294103373 | 41.21 | 46 | 37.88 | 304757 | 41.36330326 | CS |
| 26 | -4.165 | -9.55056179775 | 43.61 | 47 | 37.88 | 280679 | 41.72858769 | CS |
| 52 | -22.675 | -36.501931745 | 62.12 | 69.96 | 37.88 | 270447 | 47.86995469 | CS |
| 156 | -20.505 | -34.2035029191 | 59.95 | 77.42 | 37.88 | 256257 | 53.84680643 | CS |
| 260 | 9.505 | 31.7468269873 | 29.94 | 77.42 | 19.47 | 266922 | 51.72458911 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 39.57 | -1.65 | -4.00 | 40.54 | 40.8 | 39.56 | 327704 |
| 1741045200 | 41.22 | -0.77 | -1.83 | 42.38 | 42.66 | 41.11 | 274218 |
| 1740786000 | 41.99 | 0.4 | 0.96 | 41.57 | 42.07 | 41.45 | 400625 |
| 1740699600 | 41.59 | -0.61 | -1.45 | 41.74 | 41.975 | 41 | 470695 |
| 1740613200 | 42.2 | -0.43 | -1.01 | 42.87 | 43.25 | 41.98 | 366253 |
| 1740526800 | 42.63 | -0.03 | -0.07 | 42.42 | 43.715 | 42.36 | 335534 |
| 1740440400 | 42.66 | 0.24 | 0.57 | 42.6 | 43.44 | 42.2 | 251656 |
| 1740181200 | 42.42 | -1.09 | -2.51 | 43.93 | 44.29 | 42.15 | 314836 |
| 1740094800 | 43.51 | 0.46 | 1.07 | 42.93 | 43.815 | 42.875 | 198729 |
| 1740008400 | 43.05 | -0.42 | -0.97 | 43.06 | 43.56 | 42.45 | 211492 |
| 1739922000 | 43.47 | -0.4 | -0.91 | 43.96 | 44.16 | 43.12 | 284494 |
| 1739576400 | 43.87 | 0.59 | 1.36 | 43.58 | 43.945 | 43.21 | 211891 |
| 1739490000 | 43.28 | 1.46 | 3.49 | 42.43 | 43.575 | 42.16 | 210419 |
| 1739403600 | 41.82 | -1.37 | -3.17 | 42.4 | 42.82 | 41.82 | 261188 |
| 1739317200 | 43.19 | 0.62 | 1.46 | 42.32 | 43.34 | 42.24 | 228154 |
| 1739230800 | 42.57 | 1.18 | 2.85 | 42 | 42.93 | 42 | 294852 |
| 1738971600 | 41.39 | -0.46 | -1.10 | 41.86 | 41.955 | 41.12 | 219498 |
| 1738885200 | 41.85 | -0.57 | -1.34 | 42.83 | 42.83 | 41.79 | 249822 |
| 1738798800 | 42.42 | 0.4 | 0.95 | 42.16 | 42.445 | 41.8352 | 184903 |
| 1738712400 | 42.02 | 0.75 | 1.82 | 41.18 | 42.095 | 41.18 | 199338 |
| 1738626000 | 41.27 | -0.63 | -1.50 | 41.04 | 41.85 | 40.72 | 283198 |
| 1738366800 | 41.9 | -1.43 | -3.30 | 43.23 | 43.56 | 41.7 | 436481 |
| 1738280400 | 43.33 | 1.99 | 4.81 | 42.93 | 44.53 | 42.125 | 373444 |
| 1738194000 | 41.34 | -0.54 | -1.29 | 41.65 | 42.23 | 41.0475 | 231105 |
| 1738107600 | 41.88 | -0.31 | -0.73 | 41.96 | 42.5 | 41.71 | 195448 |
| 1738021200 | 42.19 | 0.4 | 0.96 | 41.89 | 43.045 | 41.24 | 274052 |
| 1737762000 | 41.79 | -0.07 | -0.17 | 41.26 | 41.92 | 40.445 | 293944 |
| 1737675600 | 41.86 | 0 | 0.00 | 41.86 | 41.86 | 41.86 | 0 |
| 1737589200 | 41.86 | -0.58 | -1.37 | 42.23 | 42.23 | 41.71 | 220018 |
| 1737502800 | 42.44 | 0.43 | 1.02 | 42.23 | 42.48 | 42.105 | 239696 |
| 1737157200 | 42.01 | 0.19 | 0.45 | 42.32 | 42.6296 | 41.6 | 369523 |
| 1737070800 | 41.82 | 0.13 | 0.31 | 41.5 | 41.88 | 41.15 | 222351 |
| 1736984400 | 41.69 | 0.32 | 0.77 | 42.39 | 42.39 | 41.391 | 254733 |
| 1736898000 | 41.37 | 0.6 | 1.47 | 40.72 | 41.46 | 40.59 | 242246 |
| 1736811600 | 40.77 | 1.15 | 2.90 | 39.26 | 40.81 | 39.18 | 302968 |
| 1736552400 | 39.62 | 0.05 | 0.13 | 38.965 | 39.63 | 38.82 | 308611 |
| 1736379600 | 39.57 | -0.25 | -0.63 | 39.46 | 39.81 | 38.96 | 195408 |
| 1736293200 | 39.82 | -0.29 | -0.72 | 40.175 | 40.315 | 39.51 | 258709 |
| 1736206800 | 40.11 | 0.34 | 0.85 | 40.19 | 40.795 | 39.825 | 239705 |
| 1735947600 | 39.77 | 0.82 | 2.11 | 39.1 | 40.03 | 38.635 | 342236 |
| 1735861200 | 38.95 | -1.16 | -2.89 | 40.68 | 40.867 | 38.76 | 259492 |
| 1735688400 | 40.11 | 0.05 | 0.12 | 40.36 | 41.165 | 40.025 | 228599 |
| 1735602000 | 40.06 | -0.61 | -1.50 | 40.52 | 40.695 | 40.04 | 150276 |
| 1735342800 | 40.67 | -0.7 | -1.69 | 41.05 | 41.5129 | 40.39 | 181782 |
| 1735256400 | 41.37 | 0.26 | 0.63 | 41.08 | 41.44 | 40.63 | 143432 |
| 1735077840 | 41.11 | 0.07 | 0.17 | 40.95 | 41.39 | 40.8281 | 125260 |
| 1734997200 | 41.04 | 0.26 | 0.64 | 40.67 | 41.24 | 40.06 | 264735 |
| 1734738000 | 40.78 | -0.44 | -1.07 | 41.08 | 41.74 | 40.42 | 1419792 |
| 1734651600 | 41.22 | -0.92 | -2.18 | 42.35 | 42.81 | 40.99 | 431814 |
| 1734565200 | 42.14 | 3.94 | 10.31 | 43.9 | 46 | 41.52 | 1014119 |
| 1734478800 | 38.2 | -0.48 | -1.24 | 38.55 | 38.64 | 37.88 | 418974 |
| 1734392400 | 38.68 | -0.56 | -1.43 | 38.89 | 38.96 | 38.31 | 237341 |
| 1734133200 | 39.24 | -0.04 | -0.10 | 38.99 | 39.35 | 38.63 | 316871 |
| 1734046800 | 39.28 | -1.58 | -3.87 | 40.515 | 40.515 | 38.98 | 207378 |
| 1733960400 | 40.86 | -0.05 | -0.12 | 41 | 41.37 | 40.715 | 164943 |
| 1733874000 | 40.91 | -0.59 | -1.42 | 41.03 | 41.48 | 40.48 | 187681 |
| 1733787600 | 41.5 | 0.67 | 1.64 | 41.61 | 42.345 | 41.07 | 169187 |
| 1733528400 | 40.83 | -0.06 | -0.15 | 41.37 | 41.54 | 40.675 | 164794 |
| 1733442000 | 40.89 | -0.66 | -1.59 | 41.34 | 41.7 | 40.3849 | 160643 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
