Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 3.7804434751 | 55.02 | 57.11 | 54.54 | 996453 | 56.25704452 | CS |
| 4 | -1.6 | -2.72572402044 | 58.7 | 58.8924 | 54.51 | 1187117 | 55.97552139 | CS |
| 12 | -2.45 | -4.11418975651 | 59.55 | 64.26 | 54.51 | 1048145 | 59.17704878 | CS |
| 26 | -2.67 | -4.46712397524 | 59.77 | 64.26 | 54.14 | 1119732 | 57.89058754 | CS |
| 52 | -1.01 | -1.73808294614 | 58.11 | 67.4 | 53.09 | 1420769 | 59.33718849 | CS |
| 156 | -20.32 | -26.2464479463 | 77.42 | 89.63 | 51.36 | 1187350 | 68.03947771 | CS |
| 260 | -26.8 | -31.9427890346 | 83.9 | 90 | 38.62 | 1078977 | 68.93674664 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 56.85 | 0.26 | 0.46 | 56.5 | 57.02 | 56.36 | 715000 |
| 1732146000 | 56.59 | 0.11 | 0.19 | 56.08 | 56.98 | 55.63 | 725327 |
| 1732059600 | 56.48 | 0.25 | 0.44 | 55.9 | 56.84 | 55.73 | 831659 |
| 1731973200 | 56.23 | 0.46 | 0.82 | 55.5 | 56.28 | 55.3901 | 1019867 |
| 1731714000 | 55.77 | 0.92 | 1.68 | 55.02 | 56.03 | 54.54 | 1690412 |
| 1731627600 | 54.85 | -0.56 | -1.01 | 55.49 | 55.49 | 54.75 | 940079 |
| 1731541200 | 55.41 | 0.18 | 0.33 | 55.6366 | 56.0899 | 55.31 | 738045 |
| 1731454800 | 55.23 | -0.5 | -0.90 | 55.43 | 55.9299 | 55.12 | 961833 |
| 1731368400 | 55.73 | -1 | -1.76 | 56.85 | 57.1 | 55.635 | 1255871 |
| 1731109200 | 56.73 | 1.03 | 1.85 | 55.88 | 56.91 | 55.54 | 1101690 |
| 1731022800 | 55.7 | 0.29 | 0.52 | 55.76 | 55.785 | 55.1935 | 1137911 |
| 1730936400 | 55.41 | -0.37 | -0.66 | 55.9 | 56.12 | 54.51 | 1514900 |
| 1730850000 | 55.78 | 0.44 | 0.80 | 54.92 | 55.93 | 54.88 | 1382459 |
| 1730763600 | 55.34 | 0.22 | 0.40 | 55.4 | 55.91 | 55.1115 | 1015286 |
| 1730500800 | 55.12 | -0.6 | -1.08 | 55.98 | 56.61 | 54.985 | 1581903 |
| 1730414400 | 55.72 | -0.47 | -0.84 | 56.25 | 56.59 | 55.66 | 1736828 |
| 1730328000 | 56.19 | -0.51 | -0.90 | 57.53 | 58.02 | 55.59 | 2095475 |
| 1730241600 | 56.7 | -0.78 | -1.36 | 57.48 | 57.48 | 56.69 | 1366601 |
| 1730155200 | 57.48 | 0.2 | 0.35 | 57.55 | 58.05 | 57.43 | 956228 |
| 1729896000 | 57.28 | -1.27 | -2.17 | 58.7 | 58.8924 | 57.15 | 974968 |
| 1729809600 | 58.55 | -0.48 | -0.81 | 59 | 59.4 | 58.51 | 933372 |
| 1729723200 | 59.03 | -0.02 | -0.03 | 58.73 | 59.35 | 58.73 | 655624 |
| 1729636800 | 59.05 | 0.16 | 0.27 | 58.84 | 59.33 | 58.67 | 932939 |
| 1729550400 | 58.89 | -1.12 | -1.87 | 60.15 | 60.2 | 58.825 | 1131180 |
| 1729291200 | 60.01 | 0.71 | 1.20 | 59.64 | 60.04 | 59.12 | 712625 |
| 1729204800 | 59.3 | -0.62 | -1.03 | 59.65 | 60.03 | 59.0816 | 769721 |
| 1729118400 | 59.92 | 0.35 | 0.59 | 59.76 | 60.15 | 59.37 | 1148579 |
| 1729032000 | 59.57 | -0.35 | -0.58 | 59.9 | 60.315 | 58.91 | 1571808 |
| 1728945600 | 59.92 | 0.1 | 0.17 | 59.58 | 60.39 | 59.4 | 756045 |
| 1728686400 | 59.82 | 0.5 | 0.84 | 59.93 | 59.99 | 59.39 | 575868 |
| 1728600000 | 59.32 | -0.53 | -0.89 | 59.6389 | 60 | 59.285 | 974996 |
| 1728513600 | 59.85 | 0.25 | 0.42 | 59.59 | 59.96 | 59.51 | 723155 |
| 1728427200 | 59.6 | -0.47 | -0.78 | 60.04 | 60.04 | 59.33 | 862784 |
| 1728340800 | 60.07 | -0.18 | -0.30 | 60 | 60.355 | 59.825 | 1010317 |
| 1728081600 | 60.25 | -0.75 | -1.23 | 60.7 | 60.87 | 59.85 | 1101901 |
| 1727995200 | 61 | -0.08 | -0.13 | 60.77 | 61.13 | 60.46 | 571651 |
| 1727908800 | 61.08 | -0.24 | -0.39 | 60.7 | 61.29 | 60.53 | 805291 |
| 1727822400 | 61.32 | -0.98 | -1.57 | 62.3 | 62.42 | 61.02 | 1151376 |
| 1727735520 | 62.3 | -0.44 | -0.70 | 61.87 | 62.34 | 61.36 | 1275589 |
| 1727476800 | 62.74 | -0.12 | -0.19 | 63.27 | 63.43 | 62.67 | 850109 |
| 1727390400 | 62.86 | 0.28 | 0.45 | 62.6 | 63.205 | 62.44 | 578500 |
| 1727304000 | 62.58 | -0.72 | -1.14 | 63.5 | 63.617 | 62.458 | 688394 |
| 1727217600 | 63.3 | -0.05 | -0.08 | 63.11 | 63.89 | 63.0132 | 612518 |
| 1727131200 | 63.35 | 1.11 | 1.78 | 62.86 | 63.44 | 62.73 | 1046951 |
| 1726872000 | 62.24 | -0.88 | -1.39 | 62.99 | 63.26 | 62.08 | 4743017 |
| 1726785600 | 63.12 | -0.41 | -0.65 | 63.7875 | 63.92 | 62.9001 | 667273 |
| 1726699200 | 63.53 | 0.32 | 0.51 | 63.235 | 64.26 | 63.1212 | 697301 |
| 1726612800 | 63.21 | -0.75 | -1.17 | 64.1568 | 64.209999 | 63.08 | 803382 |
| 1726526400 | 63.96 | 0.68 | 1.07 | 63.6 | 64.114999 | 63.51 | 903951 |
| 1726267200 | 63.28 | 1.07 | 1.72 | 62.77 | 63.35 | 62.42 | 648581 |
| 1726180800 | 62.21 | 0.09 | 0.14 | 62.25 | 62.39 | 61.74 | 661855 |
| 1726094400 | 62.12 | -0.25 | -0.40 | 61.9 | 62.56 | 61.45 | 910207 |
| 1726008000 | 62.37 | 0.74 | 1.20 | 61.78 | 62.46 | 61.5804 | 899083 |
| 1725921600 | 61.63 | 0.15 | 0.24 | 60.91 | 61.69 | 60.3 | 881403 |
| 1725662400 | 61.48 | 0.75 | 1.23 | 60.83 | 61.67 | 60.5 | 1463134 |
| 1725576000 | 60.73 | 0.18 | 0.30 | 61.11 | 61.65 | 60.69 | 684190 |
| 1725489600 | 60.55 | 0.15 | 0.25 | 60.4 | 61.05 | 60.31 | 710366 |
| 1725403200 | 60.4 | 0.38 | 0.63 | 60.13 | 60.89 | 60.09 | 873191 |
| 1725057600 | 60.02 | 0.79 | 1.33 | 59.55 | 60.15 | 59.2 | 1109997 |
| 1724971200 | 59.23 | -0.48 | -0.80 | 59.62 | 59.76 | 59.03 | 563371 |
| 1724884800 | 59.71 | -0.12 | -0.20 | 59.79 | 60.25 | 59.26 | 792518 |
| 1724798400 | 59.83 | -0.21 | -0.35 | 59.59 | 60.03 | 59.46 | 667989 |
| 1724712000 | 60.04 | -0.01 | -0.02 | 60.49 | 60.5734 | 59.73 | 580447 |
| 1724452800 | 60.05 | 1.32 | 2.25 | 59.25 | 60.12 | 58.96 | 894820 |
| 1724366400 | 58.73 | -0.17 | -0.29 | 58.73 | 59.15 | 58.45 | 783085 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
