Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 4.04580152672 | 39.3 | 41.87 | 38.895 | 310227 | 40.51903432 | DR |
| 4 | -7.67 | -15.794892916 | 48.56 | 49.12 | 38.895 | 289178 | 42.45905662 | DR |
| 12 | -13.89 | -25.3559693319 | 54.78 | 54.84 | 38.895 | 228800 | 45.25209547 | DR |
| 26 | -7.43 | -15.3766556291 | 48.32 | 57.37 | 38.895 | 181514 | 48.52487488 | DR |
| 52 | -3.99 | -8.89037433155 | 44.88 | 57.37 | 38.895 | 182918 | 48.13788211 | DR |
| 156 | -25.29 | -38.213961922 | 66.18 | 71.89 | 38.895 | 150913 | 49.9616175 | DR |
| 260 | -1.7 | -3.99154731158 | 42.59 | 83.695 | 27.18 | 154356 | 49.9004281 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 41.26 | -0.37 | -0.89 | 41.52 | 41.87 | 40.86 | 282933 |
| 1741390800 | 41.63 | 1.29 | 3.20 | 40.91 | 41.63 | 40.05 | 421345 |
| 1741304400 | 40.34 | 0.69 | 1.74 | 40.25 | 40.85 | 40.06 | 244268 |
| 1741218000 | 39.65 | 0.43 | 1.10 | 38.99 | 39.77 | 38.895 | 306259 |
| 1741131600 | 39.22 | -0.74 | -1.85 | 39.3 | 39.99 | 39.015 | 287775 |
| 1741045200 | 39.96 | -0.6 | -1.48 | 40.92 | 40.95 | 39.785 | 1023103 |
| 1740786000 | 40.56 | -0.5 | -1.22 | 40.53 | 40.9232 | 40.14 | 1024008 |
| 1740699600 | 41.06 | -7.49 | -15.43 | 40.86 | 41.3 | 40.4767 | 505419 |
| 1740613200 | 48.55 | 0.09 | 0.19 | 48.34 | 49.0499 | 48.34 | 140019 |
| 1740526800 | 48.46 | 0.24 | 0.50 | 48.29 | 48.579 | 47.89 | 187011 |
| 1740440400 | 48.22 | 0.75 | 1.58 | 47.81 | 48.36 | 47.62 | 182040 |
| 1740181200 | 47.47 | -0.15 | -0.31 | 47.71 | 47.76 | 47.24 | 88812 |
| 1740094800 | 47.62 | -0.55 | -1.14 | 48.03 | 48.26 | 47.3 | 110980 |
| 1740008400 | 48.17 | -0.78 | -1.59 | 48.07 | 48.42 | 47.92 | 113106 |
| 1739922000 | 48.95 | 0.68 | 1.41 | 48.88 | 48.95 | 48.56 | 135051 |
| 1739576400 | 48.27 | -0.59 | -1.21 | 48.84 | 49.12 | 48.27 | 148569 |
| 1739490000 | 48.86 | 0.42 | 0.87 | 48.71 | 48.89 | 48.505 | 110359 |
| 1739403600 | 48.44 | -0.52 | -1.06 | 48.18 | 48.51 | 47.9005 | 100504 |
| 1739317200 | 48.96 | 0.09 | 0.18 | 48.56 | 48.98 | 48.55 | 74266 |
| 1739230800 | 48.87 | 0.23 | 0.47 | 48.73 | 48.89 | 48.52 | 87017 |
| 1738971600 | 48.64 | -0.13 | -0.27 | 48.96 | 48.96 | 48.38 | 122467 |
| 1738885200 | 48.77 | -0.08 | -0.16 | 48.68 | 49.02 | 48.595 | 122931 |
| 1738798800 | 48.85 | 1.02 | 2.13 | 48.31 | 48.85 | 48.11 | 154315 |
| 1738712400 | 47.83 | 0.43 | 0.91 | 47.44 | 47.935 | 47.42 | 128713 |
| 1738626000 | 47.4 | -0.08 | -0.17 | 47.07 | 47.745 | 47.04 | 151315 |
| 1738366800 | 47.48 | -0.83 | -1.72 | 47.84 | 48.11 | 47.39 | 176904 |
| 1738280400 | 48.31 | 1.5 | 3.20 | 48.05 | 48.610131 | 47.88 | 243138 |
| 1738194000 | 46.81 | 0.02 | 0.04 | 46.71 | 47.13 | 46.535 | 226476 |
| 1738107600 | 46.79 | 0.26 | 0.56 | 46.94 | 47.16 | 46.46 | 261406 |
| 1738021200 | 46.53 | 0.6 | 1.31 | 45.91 | 46.53 | 45.88 | 245457 |
| 1737762000 | 45.93 | 0.78 | 1.73 | 45.77 | 46.23 | 45.56 | 268251 |
| 1737675600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737589200 | 45.15 | -0.49 | -1.07 | 45.89 | 45.89 | 45.07 | 250169 |
| 1737502800 | 45.64 | 0.53 | 1.17 | 45.69 | 45.865 | 45.37 | 217727 |
| 1737157200 | 45.11 | 0.48 | 1.08 | 45.38 | 45.75 | 45 | 238744 |
| 1737070800 | 44.63 | 0.16 | 0.36 | 44.15 | 44.74 | 44.11 | 175587 |
| 1736984400 | 44.47 | 0.5 | 1.14 | 44.72 | 44.8 | 44.2 | 261215 |
| 1736898000 | 43.97 | 0.14 | 0.32 | 43.99 | 44.23 | 43.66 | 347094 |
| 1736811600 | 43.83 | -0.14 | -0.32 | 43.8 | 44.16 | 43.64 | 255561 |
| 1736552400 | 43.97 | -1.94 | -4.23 | 44.81 | 44.85 | 43.94 | 206380 |
| 1736379600 | 45.91 | -0.69 | -1.48 | 46.13 | 46.235 | 45.81 | 349203 |
| 1736293200 | 46.6 | -2.49 | -5.07 | 47.91 | 48.09 | 46.495 | 612103 |
| 1736206800 | 49.09 | -1.31 | -2.60 | 49.15 | 49.54 | 48.86 | 285502 |
| 1735947600 | 50.4 | -0.67 | -1.31 | 51.15 | 51.2 | 50.34 | 155111 |
| 1735861200 | 51.07 | -0.33 | -0.64 | 51.73 | 51.74 | 50.965 | 82338 |
| 1735688400 | 51.4 | 0.04 | 0.08 | 51.72 | 52.01 | 51.05 | 71333 |
| 1735602000 | 51.36 | -0.68 | -1.31 | 51.65 | 51.65 | 51.23 | 121232 |
| 1735342800 | 52.04 | -0.03 | -0.06 | 52.1 | 52.26 | 51.755 | 101157 |
| 1735256400 | 52.07 | -0.06 | -0.12 | 51.94 | 52.2545 | 51.94 | 72929 |
| 1735077840 | 52.13 | 0.06 | 0.12 | 52.13 | 52.29 | 51.93 | 39478 |
| 1734997200 | 52.07 | -0.22 | -0.42 | 51.87 | 52.08 | 51.67 | 199787 |
| 1734738000 | 52.29 | -0.29 | -0.55 | 52.12 | 52.685 | 52.12 | 247950 |
| 1734651600 | 52.58 | -0.2 | -0.38 | 53.14 | 53.15 | 52.58 | 112541 |
| 1734565200 | 52.78 | -1.47 | -2.71 | 54.2 | 54.23 | 52.69 | 93441 |
| 1734478800 | 54.25 | -1.34 | -2.41 | 54.81 | 54.84 | 54.06 | 117063 |
| 1734392400 | 55.59 | -0.39 | -0.70 | 55.54 | 55.9 | 55.48 | 106134 |
| 1734133200 | 55.98 | -0.02 | -0.04 | 56.16 | 56.36 | 55.75 | 196657 |
| 1734046800 | 56 | -0.37 | -0.66 | 56.41 | 56.59 | 56 | 88735 |
| 1733960400 | 56.37 | 0.57 | 1.02 | 55.99 | 56.39 | 55.81 | 309367 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
