Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5842 | -2.38019572852 | 24.5442 | 24.7 | 23.95 | 13942 | 24.27643728 | SP |
| 4 | -0.77 | -3.11362717347 | 24.73 | 25.32 | 23.95 | 7957 | 24.69773045 | SP |
| 12 | -1.26 | -4.99603489294 | 25.22 | 25.47 | 23.95 | 7701 | 24.90298269 | SP |
| 26 | 0.2 | 0.841750841751 | 23.76 | 25.62 | 23.54 | 8290 | 24.72649392 | SP |
| 52 | -0.38 | -1.56121610518 | 24.34 | 25.68 | 22.89 | 13115 | 24.71023828 | SP |
| 156 | -2.11 | -8.09359416954 | 26.07 | 26.87 | 20.3 | 13368 | 24.04617096 | SP |
| 260 | -2.25 | -8.58450972911 | 26.21 | 27.99 | 14.8054 | 13866 | 24.97737602 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 23.96 | -0.05 | -0.21 | 23.93 | 24.11 | 23.9 | 11124 |
| 1734651600 | 24.01 | -0.2 | -0.83 | 24.18 | 24.48 | 23.95 | 19699 |
| 1734565200 | 24.21 | -0.19 | -0.78 | 24.36 | 24.5 | 24.16 | 12594 |
| 1734478800 | 24.4 | -0.01 | -0.04 | 24.4175 | 24.51 | 24.2462 | 13905 |
| 1734392400 | 24.41 | -0.09 | -0.37 | 24.5 | 24.5 | 24.29 | 9876 |
| 1734133200 | 24.5 | -0.37 | -1.49 | 24.5442 | 24.7 | 24.3819 | 13634 |
| 1734046800 | 24.87 | -0.18 | -0.72 | 24.95 | 25.1318 | 24.86 | 10233 |
| 1733960400 | 25.05 | -0.04 | -0.16 | 25.25 | 25.25 | 24.9746 | 5117 |
| 1733874000 | 25.09 | -0.02 | -0.08 | 25.14 | 25.14 | 25.01 | 3435 |
| 1733787600 | 25.11 | -0.09 | -0.36 | 25.18 | 25.25 | 25.0206 | 7500 |
| 1733528400 | 25.2 | -0.05 | -0.20 | 25.28 | 25.32 | 25.086 | 5337 |
| 1733442000 | 25.25 | 0.03 | 0.12 | 25.16 | 25.2579 | 25.0601 | 3610 |
| 1733355600 | 25.22 | 0.11 | 0.44 | 25.22 | 25.26 | 25.0998 | 4733 |
| 1733269200 | 25.11 | -0.1 | -0.40 | 25.04 | 25.2099 | 25.02 | 3926 |
| 1733182800 | 25.21 | 0.01 | 0.04 | 25.2 | 25.25 | 25.0938 | 7312 |
| 1732917840 | 25.2 | 0.23 | 0.92 | 24.95 | 25.23 | 24.95 | 11619 |
| 1732750800 | 24.97 | 0.27 | 1.07 | 24.7 | 24.98 | 24.7 | 8534 |
| 1732664400 | 24.705 | -0.23 | -0.90 | 24.75 | 24.75 | 24.7025 | 3105 |
| 1732578000 | 24.93 | 0.17 | 0.69 | 24.87 | 24.95 | 24.87 | 1370 |
| 1732318800 | 24.76 | 0.11 | 0.43 | 24.73 | 24.85 | 24.73 | 5652 |
| 1732232400 | 24.6548 | 0.05 | 0.22 | 24.625 | 24.7645 | 24.5101 | 7475 |
| 1732146000 | 24.6 | -0.08 | -0.32 | 24.5501 | 24.735 | 24.5501 | 9722 |
| 1732059600 | 24.68 | -0.15 | -0.60 | 24.81 | 24.9006 | 24.68 | 11611 |
| 1731973200 | 24.83 | 0 | 0.00 | 24.885 | 24.9676 | 24.8074 | 6040 |
| 1731714000 | 24.83 | -0.05 | -0.20 | 24.84 | 24.94 | 24.81 | 4969 |
| 1731627600 | 24.88 | -0.04 | -0.16 | 24.88 | 25.04 | 24.78 | 11940 |
| 1731541200 | 24.92 | -0.09 | -0.36 | 25.025 | 25.025 | 24.9 | 9582 |
| 1731454800 | 25.01 | -0.11 | -0.44 | 25.08 | 25.08 | 25 | 13106 |
| 1731368400 | 25.12 | -0.08 | -0.32 | 25.2 | 25.24 | 25.12 | 9757 |
| 1731109200 | 25.2 | 0.13 | 0.52 | 25.12 | 25.2 | 25.04 | 10656 |
| 1731022800 | 25.07 | 0.05 | 0.20 | 25.0611 | 25.11 | 24.96 | 2263 |
| 1730936400 | 25.02 | -0.17 | -0.67 | 24.93 | 25.18 | 24.93 | 4431 |
| 1730850000 | 25.19 | 0.18 | 0.72 | 25.008 | 25.19 | 24.9309 | 5434 |
| 1730763600 | 25.01 | 0.17 | 0.68 | 24.9185 | 25.13 | 24.8801 | 4492 |
| 1730500800 | 24.84 | -0.27 | -1.08 | 25.13 | 25.13 | 24.83 | 5155 |
| 1730414400 | 25.11 | 0.11 | 0.44 | 25 | 25.11 | 24.95 | 6709 |
| 1730328000 | 25 | 0.05 | 0.19 | 25.1 | 25.1688 | 25 | 1784 |
| 1730241600 | 24.9525 | -0.19 | -0.75 | 25.02 | 25.04 | 24.9214 | 8536 |
| 1730155200 | 25.14 | 0.06 | 0.24 | 25.04 | 25.15 | 25.03 | 3651 |
| 1729896000 | 25.08 | 0.01 | 0.04 | 25.08 | 25.1699 | 25.03 | 5999 |
| 1729809600 | 25.07 | 0.2 | 0.80 | 25.06 | 25.07 | 24.99 | 6117 |
| 1729723200 | 24.87 | -0.08 | -0.32 | 24.91 | 25.03 | 24.8 | 11798 |
| 1729636800 | 24.95 | 0.2 | 0.81 | 24.825 | 25 | 24.74 | 5362 |
| 1729550400 | 24.75 | -0.3 | -1.20 | 25 | 25 | 24.75 | 5452 |
| 1729291200 | 25.05 | -0.15 | -0.60 | 25.2 | 25.2 | 25.03 | 4181 |
| 1729204800 | 25.2 | -0.06 | -0.24 | 25.15 | 25.2636 | 25.1101 | 4751 |
| 1729118400 | 25.26 | 0.13 | 0.52 | 25.13 | 25.26 | 25.13 | 2488 |
| 1729032000 | 25.13 | -0.02 | -0.08 | 25.1499 | 25.24 | 25.12 | 9339 |
| 1728945600 | 25.15 | 0.03 | 0.12 | 25.12 | 25.15 | 25.07 | 4362 |
| 1728686400 | 25.12 | 0.18 | 0.72 | 24.94 | 25.12 | 24.94 | 3467 |
| 1728600000 | 24.94 | 0.03 | 0.12 | 24.91 | 24.9685 | 24.84 | 6068 |
| 1728513600 | 24.91 | -0.14 | -0.56 | 25.0212 | 25.1699 | 24.91 | 10652 |
| 1728427200 | 25.0511 | 0.14 | 0.57 | 25 | 25.17 | 24.9 | 9579 |
| 1728340800 | 24.91 | -0.23 | -0.91 | 24.84 | 25.14 | 24.83 | 5282 |
| 1728081600 | 25.14 | -0.15 | -0.57 | 25.25 | 25.25 | 25.08 | 4820 |
| 1727995200 | 25.285 | -0.02 | -0.06 | 25.3 | 25.3175 | 25.26 | 4515 |
| 1727908800 | 25.3 | 0.04 | 0.16 | 25.23 | 25.35 | 25.13 | 12592 |
| 1727822400 | 25.26 | 0.2 | 0.80 | 25.06 | 25.27 | 25.02 | 4315 |
| 1727735520 | 25.06 | -0.17 | -0.67 | 25.32 | 25.32 | 25.03 | 38649 |
| 1727476800 | 25.23 | -0.07 | -0.26 | 25.22 | 25.47 | 25.22 | 6062 |
| 1727390400 | 25.295 | -0.09 | -0.33 | 25.44 | 25.44 | 25.2201 | 6638 |
| 1727304000 | 25.38 | 0 | 0.00 | 25.4 | 25.4 | 25.28 | 4333 |
| 1727217600 | 25.38 | 0.06 | 0.24 | 25.28 | 25.38 | 25.2 | 7103 |
| 1727131200 | 25.32 | -0.01 | -0.04 | 25.38 | 25.38 | 25.2 | 9811 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
