Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WR Berkley Corp | WRB-E | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.165 | 0.71% | 23.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.15 | 23.07 | 23.32 | 23.28 | 23.115 |
Resumen Histórico WRB-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.57 | 23.69 | 22.89 | 23.09 | 20,926 | -0.29 | -1.23% |
| 1 Month | 24.68 | 24.8299 | 22.89 | 23.46 | 12,155 | -1.40 | -5.67% |
| 3 Months | 24.93 | 25.68 | 22.89 | 24.78 | 21,125 | -1.65 | -6.62% |
| 6 Months | 22.42 | 25.68 | 22.42 | 24.66 | 17,750 | 0.86 | 3.84% |
| 1 Year | 24.36 | 25.68 | 21.02 | 23.80 | 15,322 | -1.08 | -4.43% |
| 3 Years | 27.17 | 27.86 | 20.30 | 24.51 | 14,158 | -3.89 | -14.32% |
| 5 Years | 25.34 | 27.99 | 14.8054 | 25.26 | 15,756 | -2.06 | -8.13% |
WRB-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.28 | 0.17 | 0.71% | 23.15 | 23.32 | 23.07 | 17,430 |
| 01 May 2024 | 23.115 | 0.15 | 0.68% | 23.08 | 23.26 | 23.01 | 19,620 |
| 30 Abr 2024 | 22.96 | -0.48 | -2.05% | 23.46 | 23.46 | 22.89 | 63,653 |
| 29 Abr 2024 | 23.44 | 0.02 | 0.09% | 23.45 | 23.6836 | 23.43 | 7,584 |
| 26 Abr 2024 | 23.42 | -0.04 | -0.17% | 23.52 | 23.69 | 23.33 | 5,034 |
| 25 Abr 2024 | 23.46 | -0.31 | -1.30% | 23.50 | 23.565 | 23.45 | 6,959 |
| 24 Abr 2024 | 23.77 | -0.08 | -0.34% | 23.79 | 23.86 | 23.55 | 7,327 |
| 23 Abr 2024 | 23.85 | 0.36 | 1.53% | 23.59 | 23.85 | 23.55 | 10,844 |
| 22 Abr 2024 | 23.49 | 0.15 | 0.64% | 23.29 | 23.52 | 23.29 | 5,707 |
| 19 Abr 2024 | 23.34 | 0.09 | 0.39% | 23.34 | 23.4403 | 23.315 | 6,328 |
| 18 Abr 2024 | 23.25 | -0.11 | -0.47% | 23.53 | 23.53 | 23.2012 | 12,648 |
| 17 Abr 2024 | 23.36 | 0.21 | 0.91% | 23.29 | 23.5787 | 23.25 | 8,922 |
| 16 Abr 2024 | 23.15 | 0.07 | 0.30% | 23.10 | 23.445 | 23.02 | 11,797 |
| 15 Abr 2024 | 23.08 | -0.63 | -2.66% | 23.85 | 23.85 | 22.94 | 8,281 |
| 12 Abr 2024 | 23.71 | -0.10 | -0.42% | 23.93 | 23.96 | 23.71 | 9,800 |
| 11 Abr 2024 | 23.81 | -0.22 | -0.92% | 24.10 | 24.10 | 23.75 | 20,853 |
| 10 Abr 2024 | 24.03 | -0.57 | -2.32% | 24.38 | 24.38 | 23.93 | 12,904 |
| 09 Abr 2024 | 24.60 | 0.01 | 0.04% | 24.66 | 24.67 | 24.5501 | 3,546 |
| 08 Abr 2024 | 24.59 | -0.05 | -0.20% | 24.64 | 24.71 | 24.55 | 4,116 |
| 05 Abr 2024 | 24.64 | 0.04 | 0.16% | 24.51 | 24.8299 | 24.49 | 7,679 |
| 04 Abr 2024 | 24.60 | -0.01 | -0.04% | 24.68 | 24.775 | 24.60 | 7,612 |
| 03 Abr 2024 | 24.61 | -0.02 | -0.08% | 24.56 | 24.63 | 24.41 | 34,719 |
