Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Warby Parker Inc | WRBY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 2.04% | 11.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.73 | 11.66 | 12.44 | 11.98 | 11.74 |
Resumen Histórico WRBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 13.44 | 11.66 | 12.55 | 1,207,584 | -1.37 | -10.26% |
| 1 Month | 13.17 | 13.80 | 11.66 | 12.85 | 1,117,778 | -1.19 | -9.04% |
| 3 Months | 13.94 | 15.25 | 11.35 | 12.95 | 1,287,422 | -1.96 | -14.06% |
| 6 Months | 12.96 | 15.25 | 9.83 | 12.60 | 1,247,168 | -0.98 | -7.56% |
| 1 Year | 10.64 | 16.49 | 9.83 | 12.65 | 1,128,813 | 1.34 | 12.59% |
| 3 Years | 54.05 | 60.30 | 9.50 | 20.73 | 1,354,672 | -42.07 | -77.84% |
| 5 Years | 54.05 | 60.30 | 9.50 | 20.73 | 1,354,672 | -42.07 | -77.84% |
WRBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.98 | 0.24 | 2.04% | 11.73 | 12.44 | 11.66 | 1,150,808 |
| 30 Abr 2024 | 11.74 | -0.73 | -5.85% | 12.29 | 12.29 | 11.67 | 1,476,110 |
| 29 Abr 2024 | 12.47 | -0.45 | -3.48% | 12.94 | 13.11 | 12.33 | 1,083,630 |
| 26 Abr 2024 | 12.92 | 0.17 | 1.33% | 12.82 | 13.26 | 12.73 | 923,563 |
| 25 Abr 2024 | 12.75 | -0.33 | -2.52% | 12.88 | 12.95 | 12.48 | 1,255,446 |
| 24 Abr 2024 | 13.08 | -0.32 | -2.39% | 13.35 | 13.44 | 12.90 | 1,311,178 |
| 23 Abr 2024 | 13.40 | 1.02 | 8.24% | 12.41 | 13.43 | 12.41 | 1,132,823 |
| 22 Abr 2024 | 12.38 | 0.33 | 2.74% | 12.08 | 12.465 | 12.00 | 1,135,871 |
| 19 Abr 2024 | 12.05 | 0.17 | 1.43% | 11.82 | 12.25 | 11.77 | 1,002,318 |
| 18 Abr 2024 | 11.88 | -0.21 | -1.74% | 12.14 | 12.22 | 11.805 | 1,070,519 |
| 17 Abr 2024 | 12.09 | -0.52 | -4.12% | 12.69 | 12.69 | 11.95 | 995,583 |
| 16 Abr 2024 | 12.61 | -0.42 | -3.22% | 12.91 | 12.96 | 12.50 | 1,213,476 |
| 15 Abr 2024 | 13.03 | -0.19 | -1.44% | 13.34 | 13.58 | 13.03 | 882,982 |
| 12 Abr 2024 | 13.22 | -0.32 | -2.36% | 13.44 | 13.60 | 12.94 | 837,354 |
| 11 Abr 2024 | 13.54 | 0.15 | 1.12% | 13.62 | 13.70 | 13.21 | 893,997 |
| 10 Abr 2024 | 13.39 | -0.40 | -2.90% | 13.43 | 13.745 | 13.15 | 871,124 |
| 09 Abr 2024 | 13.79 | 0.36 | 2.68% | 13.44 | 13.80 | 13.33 | 792,083 |
| 08 Abr 2024 | 13.43 | 0.40 | 3.07% | 13.27 | 13.64 | 13.27 | 1,628,071 |
| 05 Abr 2024 | 13.03 | -0.18 | -1.36% | 12.99 | 13.40 | 12.99 | 1,201,343 |
| 04 Abr 2024 | 13.21 | -0.11 | -0.83% | 13.52 | 13.58 | 13.14 | 1,012,966 |
| 03 Abr 2024 | 13.32 | 0.13 | 0.99% | 13.17 | 13.37 | 13.02 | 1,692,132 |
| 02 Abr 2024 | 13.19 | -0.81 | -5.79% | 13.79 | 14.08 | 13.11 | 1,647,868 |
