Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WestRock Company | WRK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.54% | 51.90 | 13:36:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.99 | 51.65 | 52.05 | 51.62 |
Resumen Histórico WRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.92 | 52.07 | 47.69 | 51.02 | 2,946,650 | 3.98 | 8.31% |
| 1 Month | 48.59 | 52.07 | 46.41 | 48.86 | 2,152,969 | 3.31 | 6.81% |
| 3 Months | 42.44 | 52.07 | 41.995 | 47.66 | 2,108,678 | 9.46 | 22.29% |
| 6 Months | 37.75 | 52.07 | 36.19 | 43.55 | 2,359,728 | 14.15 | 37.48% |
| 1 Year | 28.51 | 52.07 | 26.85 | 37.50 | 2,581,572 | 23.39 | 82.04% |
| 3 Years | 60.39 | 62.03 | 26.84 | 40.46 | 2,219,482 | -8.49 | -14.06% |
| 5 Years | 38.29 | 62.03 | 21.50 | 38.84 | 2,328,054 | 13.61 | 35.54% |
WRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 51.62 | 0.22 | 0.43% | 51.52 | 52.07 | 51.33 | 3,781,186 |
| 06 May 2024 | 51.40 | 0.24 | 0.47% | 51.10 | 51.485 | 51.00 | 2,385,639 |
| 03 May 2024 | 51.16 | 0.05 | 0.10% | 51.54 | 51.79 | 50.96 | 2,966,328 |
| 02 May 2024 | 51.11 | 3.21 | 6.70% | 50.08 | 51.43 | 50.08 | 4,341,710 |
| 01 May 2024 | 47.90 | -0.06 | -0.13% | 47.92 | 48.385 | 47.69 | 1,258,237 |
| 30 Abr 2024 | 47.96 | -0.58 | -1.19% | 48.32 | 48.67 | 47.93 | 1,700,770 |
| 29 Abr 2024 | 48.54 | 1.29 | 2.73% | 48.18 | 48.545 | 48.055 | 2,102,893 |
| 26 Abr 2024 | 47.25 | 0.44 | 0.94% | 47.33 | 47.725 | 47.13 | 1,823,494 |
| 25 Abr 2024 | 46.81 | -0.67 | -1.41% | 46.92 | 47.15 | 46.41 | 2,275,083 |
| 24 Abr 2024 | 47.48 | 0.38 | 0.81% | 47.25 | 47.53 | 46.99 | 1,946,149 |
| 23 Abr 2024 | 47.10 | -0.97 | -2.02% | 47.98 | 48.25 | 47.09 | 2,112,174 |
| 22 Abr 2024 | 48.07 | 0.08 | 0.17% | 48.23 | 48.485 | 47.975 | 1,550,692 |
| 19 Abr 2024 | 47.99 | 0.42 | 0.88% | 48.04 | 48.38 | 47.80 | 1,802,358 |
| 18 Abr 2024 | 47.57 | 0.34 | 0.72% | 47.76 | 48.01 | 47.37 | 1,600,468 |
| 17 Abr 2024 | 47.23 | 0.02 | 0.04% | 48.02 | 48.05 | 47.18 | 2,370,139 |
| 16 Abr 2024 | 47.21 | -0.29 | -0.61% | 47.04 | 47.38 | 46.805 | 1,609,924 |
| 15 Abr 2024 | 47.50 | -0.49 | -1.02% | 49.07 | 49.56 | 47.25 | 1,823,181 |
| 12 Abr 2024 | 47.99 | -1.15 | -2.34% | 48.76 | 49.095 | 47.79 | 2,840,322 |
| 11 Abr 2024 | 49.14 | 0.04 | 0.08% | 49.01 | 49.55 | 48.93 | 1,275,752 |
| 10 Abr 2024 | 49.10 | -0.05 | -0.10% | 48.61 | 49.20 | 48.53 | 1,324,344 |
| 09 Abr 2024 | 49.15 | -0.10 | -0.20% | 49.20 | 49.39 | 49.08 | 1,479,270 |
| 08 Abr 2024 | 49.25 | 0.35 | 0.72% | 49.18 | 49.27 | 48.985 | 1,598,964 |
