Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Williams Sonoma | WSM | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
316.49 | 314.12 | 319.705 | 314.02 |
Resumen Histórico WSM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 298.83 | 319.705 | 297.59 | 312.14 | 954,993 | 18.17 | 6.08% |
1 Month | 234.20 | 319.705 | 231.58 | 267.53 | 1,693,697 | 82.80 | 35.35% |
3 Months | 194.28 | 319.705 | 191.53 | 241.72 | 1,082,558 | 122.72 | 63.17% |
6 Months | 154.91 | 319.705 | 143.12 | 207.84 | 984,343 | 162.09 | 104.63% |
1 Year | 118.88 | 319.705 | 109.44 | 165.94 | 1,041,154 | 198.12 | 166.66% |
3 Years | 180.04 | 319.705 | 101.58 | 153.27 | 1,131,137 | 136.96 | 76.07% |
5 Years | 57.58 | 319.705 | 26.01 | 120.75 | 1,219,317 | 259.42 | 450.54% |
WSM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 314.02 | 5.61 | 1.82% | 312.94 | 315.275 | 309.43 | 601,006 |
26 Mar 2024 | 308.41 | -2.83 | -0.91% | 310.82 | 314.91 | 308.41 | 626,875 |
25 Mar 2024 | 311.24 | -1.39 | -0.44% | 314.00 | 317.65 | 309.2201 | 962,274 |
22 Mar 2024 | 312.63 | -0.50 | -0.16% | 310.00 | 316.17 | 310.00 | 962,001 |
21 Mar 2024 | 313.13 | 18.08 | 6.13% | 298.83 | 313.29 | 297.59 | 1,622,808 |
20 Mar 2024 | 295.05 | 1.69 | 0.58% | 293.36 | 296.07 | 290.785 | 676,426 |
19 Mar 2024 | 293.36 | 8.10 | 2.84% | 285.54 | 293.36 | 285.13 | 1,084,502 |
18 Mar 2024 | 285.26 | 1.49 | 0.53% | 283.32 | 289.68 | 281.4667 | 1,253,461 |
15 Mar 2024 | 283.77 | -1.88 | -0.66% | 283.61 | 286.09 | 278.54 | 3,560,465 |
14 Mar 2024 | 285.65 | 1.78 | 0.63% | 288.00 | 292.40 | 279.02 | 2,005,545 |
13 Mar 2024 | 283.87 | 42.82 | 17.76% | 263.11 | 289.80 | 261.21 | 5,097,266 |
12 Mar 2024 | 241.05 | 4.70 | 1.99% | 237.50 | 243.50 | 237.50 | 1,740,032 |
11 Mar 2024 | 236.35 | 1.45 | 0.62% | 237.36 | 239.87 | 234.26 | 1,787,303 |
08 Mar 2024 | 234.90 | -12.59 | -5.09% | 234.875 | 239.50 | 234.31 | 2,277,439 |
07 Mar 2024 | 247.49 | 7.78 | 3.25% | 242.33 | 249.04 | 241.28 | 1,181,590 |
06 Mar 2024 | 239.71 | -0.62 | -0.26% | 240.91 | 243.51 | 238.06 | 602,158 |
05 Mar 2024 | 240.33 | 2.68 | 1.13% | 234.99 | 243.59 | 234.99 | 992,690 |
04 Mar 2024 | 237.65 | 1.01 | 0.43% | 235.01 | 241.555 | 234.79 | 1,144,563 |
01 Mar 2024 | 236.64 | 1.11 | 0.47% | 236.32 | 237.46 | 233.86 | 600,537 |
29 Feb 2024 | 235.53 | 2.79 | 1.20% | 234.20 | 236.46 | 231.58 | 5,094,995 |
28 Feb 2024 | 232.74 | -0.70 | -0.30% | 230.82 | 235.38 | 230.82 | 666,659 |