Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 469.95 | 503.14 | 469.95 | 13 | 469.95 | CS |
| 4 | -6.13 | -1.2875987229 | 476.08 | 503.14 | 457 | 47 | 471.58703209 | CS |
| 12 | -28.65 | -5.74608904934 | 498.6 | 560.66 | 457 | 60 | 509.11104238 | CS |
| 26 | -30.05 | -6.01 | 500 | 560.66 | 445.15 | 88 | 489.63454025 | CS |
| 52 | 77.5 | 19.7477385654 | 392.45 | 560.66 | 379.45 | 64 | 468.46005584 | CS |
| 156 | 149.95 | 46.859375 | 320 | 560.66 | 223.99 | 80 | 345.21574668 | CS |
| 260 | 292.81 | 165.298633849 | 177.14 | 560.66 | 139 | 96 | 293.12025239 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 469.95 | 0 | 0.00 | 491.04 | 494.5 | 469.95 | 10 |
| 1737675600 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1737589200 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 6 |
| 1737502800 | 469.95 | 0 | 0.00 | 503.14 | 503.14 | 469.95 | 31 |
| 1737157200 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 3 |
| 1737070800 | 469.95 | 0 | 0.00 | 490.28 | 490.38 | 469.95 | 19 |
| 1736984400 | 469.95 | 0 | 0.00 | 489.13 | 489.13 | 469.95 | 40 |
| 1736898000 | 469.95 | 0 | 0.00 | 480.36 | 491.93 | 469.95 | 22 |
| 1736811600 | 469.95 | 0 | 0.00 | 465.59 | 469.95 | 464.37 | 10 |
| 1736552400 | 469.95 | 0 | 0.00 | 459.82 | 469.95 | 459.82 | 56 |
| 1736379600 | 469.95 | 0 | 0.00 | 461.31 | 469.95 | 461.31 | 14 |
| 1736293200 | 469.95 | 0 | 0.00 | 469.72 | 469.95 | 469.72 | 52 |
| 1736206800 | 469.95 | -19.75 | -4.03 | 485 | 485 | 469.95 | 433 |
| 1735947600 | 489.7 | 0 | 0.00 | 478.44 | 489.7 | 478.44 | 18 |
| 1735861200 | 489.7 | 0 | 0.00 | 481.5 | 489.7 | 481.5 | 8 |
| 1735688400 | 489.7 | 0 | 0.00 | 489.7 | 489.7 | 489.7 | 8 |
| 1735602000 | 489.7 | 0 | 0.00 | 457 | 489.7 | 457 | 14 |
| 1735342800 | 489.7 | 0 | 0.00 | 476.08 | 489.7 | 476.08 | 14 |
| 1735256400 | 489.7 | 0 | 0.00 | 493.93 | 493.93 | 489.7 | 9 |
| 1735077840 | 489.7 | -45.3 | -8.47 | 495.95 | 495.95 | 489.7 | 11 |
| 1734997200 | 535 | 0 | 0.00 | 491.19 | 535 | 484.42 | 31 |
| 1734738000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 9 |
| 1734651600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 6 |
| 1734565200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1734478800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1734392400 | 535 | 0 | 0.00 | 517.36 | 535 | 517.36 | 18 |
| 1734133200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 46 |
| 1734046800 | 535 | 0 | 0.00 | 513.25 | 535 | 513.25 | 38 |
| 1733960400 | 535 | 0 | 0.00 | 517.61 | 535 | 517.61 | 29 |
| 1733874000 | 535 | 0 | 0.00 | 515.97 | 535 | 515.97 | 49 |
| 1733787600 | 535 | 0 | 0.00 | 524.5 | 535 | 524.5 | 20 |
| 1733528400 | 535 | 0 | 0.00 | 524.66999 | 535 | 524.66999 | 7 |
| 1733442000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 2 |
| 1733355600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1733269200 | 535 | 0 | 0.00 | 545.73 | 545.73 | 535 | 89 |
| 1733182800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1732917840 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1732750800 | 535 | 0 | 0.00 | 553.91 | 553.91 | 535 | 3 |
| 1732664400 | 535 | 0 | 0.00 | 559.79999 | 559.79999 | 535 | 60 |
| 1732578000 | 535 | 0 | 0.00 | 560.66 | 560.66 | 535 | 10 |
| 1732318800 | 535 | 0 | 0.00 | 545.38 | 545.38 | 535 | 37 |
| 1732232400 | 535 | 15.3 | 2.94 | 535 | 535 | 535 | 208 |
| 1732146000 | 519.7 | 0 | 0.00 | 519.7 | 519.7 | 519.7 | 7 |
| 1732059600 | 519.7 | 0 | 0.00 | 533.04 | 533.04 | 519.7 | 4 |
| 1731973200 | 519.7 | 0 | 0.00 | 535 | 535 | 519.7 | 54 |
| 1731714000 | 519.7 | 0.73 | 0.14 | 519.59 | 519.7 | 519.59 | 1251 |
| 1731627600 | 518.97 | 0 | 0.00 | 528.59 | 528.59 | 518.97 | 13 |
| 1731541200 | 518.97 | 0 | 0.00 | 518.97 | 518.97 | 518.97 | 6 |
| 1731454800 | 518.97 | 0 | 0.00 | 533.08 | 533.08 | 518.97 | 17 |
| 1731368400 | 518.97 | 0 | 0.00 | 518.97 | 518.97 | 518.97 | 51 |
| 1731109200 | 518.97 | 0 | 0.00 | 518.97 | 518.97 | 518.97 | 1 |
| 1731022800 | 518.97 | 48.07 | 10.21 | 516.2 | 518.97 | 516.2 | 222 |
| 1730936400 | 470.9 | 0 | 0.00 | 507.91 | 507.91 | 470.9 | 7 |
| 1730850000 | 470.9 | 0 | 0.00 | 470.9 | 470.9 | 470.9 | 8 |
| 1730763600 | 470.9 | 0 | 0.00 | 492.28 | 492.28 | 470.9 | 64 |
| 1730500800 | 470.9 | 0 | 0.00 | 498.6 | 498.6 | 470.9 | 81 |
| 1730414400 | 470.9 | -24.1 | -4.87 | 470.9 | 470.9 | 470.9 | 124 |
| 1730328000 | 495 | 0 | 0.00 | 495 | 495 | 495 | 13 |
| 1730241600 | 495 | 0 | 0.00 | 480.1 | 495 | 480.1 | 6 |
| 1730155200 | 495 | 0 | 0.00 | 501 | 501 | 495 | 72 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
