Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
West Pharmaceutical Services Inc | WST | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
365.66 | 360.185 | 367.42 | 363.43 |
Resumen Histórico WST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 384.88 | 390.33 | 352.76 | 361.17 | 627,499 | -20.83 | -5.41% |
1 Month | 390.78 | 396.75 | 352.76 | 375.56 | 443,940 | -26.73 | -6.84% |
3 Months | 410.49 | 413.56 | 325.735 | 373.78 | 532,802 | -46.44 | -11.31% |
6 Months | 324.36 | 413.70 | 322.94 | 364.59 | 486,564 | 39.69 | 12.24% |
1 Year | 365.98 | 415.73 | 310.42 | 366.39 | 426,363 | -1.93 | -0.53% |
3 Years | 328.50 | 475.35 | 206.19 | 339.76 | 453,204 | 35.55 | 10.82% |
5 Years | 120.20 | 475.35 | 113.04 | 286.70 | 462,936 | 243.85 | 202.87% |
WST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 363.43 | 5.95 | 1.66% | 356.40 | 368.46 | 355.65 | 579,085 |
30 Abr 2024 | 357.48 | 3.07 | 0.87% | 353.74 | 367.85 | 352.76 | 697,103 |
29 Abr 2024 | 354.41 | -6.02 | -1.67% | 360.01 | 362.16 | 353.63 | 516,095 |
26 Abr 2024 | 360.43 | -7.75 | -2.10% | 364.22 | 370.00 | 358.885 | 603,058 |
25 Abr 2024 | 368.18 | -17.55 | -4.55% | 374.96 | 383.59 | 364.89 | 714,327 |
24 Abr 2024 | 385.73 | -4.47 | -1.15% | 389.43 | 394.42 | 385.45 | 756,212 |
23 Abr 2024 | 390.20 | 14.85 | 3.96% | 380.00 | 392.07 | 377.145 | 427,081 |
22 Abr 2024 | 375.35 | 3.31 | 0.89% | 375.27 | 379.065 | 370.92 | 510,492 |
19 Abr 2024 | 372.04 | -5.29 | -1.40% | 379.09 | 379.12 | 371.88 | 444,741 |
18 Abr 2024 | 377.33 | -0.03 | -0.01% | 377.49 | 380.67 | 372.41 | 315,060 |
17 Abr 2024 | 377.36 | -2.12 | -0.56% | 381.01 | 381.16 | 376.695 | 354,554 |
16 Abr 2024 | 379.48 | 0.67 | 0.18% | 377.09 | 381.08 | 375.23 | 478,794 |
15 Abr 2024 | 378.81 | -1.19 | -0.31% | 384.89 | 386.56 | 378.215 | 284,540 |
12 Abr 2024 | 380.00 | -7.58 | -1.96% | 384.00 | 384.81 | 379.73 | 258,204 |
11 Abr 2024 | 387.58 | -2.19 | -0.56% | 392.45 | 394.105 | 386.00 | 308,190 |
10 Abr 2024 | 389.77 | -2.61 | -0.67% | 386.88 | 393.077 | 386.07 | 312,637 |
09 Abr 2024 | 392.38 | -0.20 | -0.05% | 394.33 | 394.33 | 387.58 | 364,879 |
08 Abr 2024 | 392.58 | -1.45 | -0.37% | 394.33 | 396.75 | 391.89 | 279,403 |
05 Abr 2024 | 394.03 | 7.91 | 2.05% | 387.69 | 394.73 | 386.32 | 241,915 |
04 Abr 2024 | 386.12 | -1.03 | -0.27% | 390.78 | 395.33 | 385.84 | 386,910 |
03 Abr 2024 | 387.15 | -0.75 | -0.19% | 387.61 | 391.835 | 385.81 | 304,706 |
02 Abr 2024 | 387.90 | -8.04 | -2.03% | 388.86 | 388.86 | 381.29 | 413,991 |