Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 215.04 | -2.62 | -1.20% | 217.21 | 217.66 | 213.97 | 124,193 |
| 15 May 2024 | 217.66 | 2.05 | 0.95% | 217.03 | 217.93 | 215.76 | 82,994 |
| 14 May 2024 | 215.61 | 1.88 | 0.88% | 216.04 | 216.21 | 214.38 | 109,279 |
| 13 May 2024 | 213.73 | 0.85 | 0.40% | 214.20 | 214.20 | 211.87 | 118,314 |
| 10 May 2024 | 212.88 | 1.72 | 0.81% | 212.32 | 213.60 | 210.53 | 117,581 |
| 09 May 2024 | 211.16 | -1.08 | -0.51% | 208.97 | 212.50 | 202.09 | 265,490 |
| 08 May 2024 | 212.24 | 3.23 | 1.55% | 208.62 | 213.04 | 206.64 | 187,623 |
| 07 May 2024 | 209.01 | -1.18 | -0.56% | 212.00 | 213.70 | 208.525 | 271,376 |
| 06 May 2024 | 210.19 | 5.50 | 2.69% | 206.00 | 210.34 | 205.35 | 97,431 |
| 03 May 2024 | 204.69 | 1.33 | 0.65% | 206.21 | 206.56 | 203.69 | 92,893 |
| 02 May 2024 | 203.36 | 3.41 | 1.71% | 201.30 | 203.64 | 200.00 | 114,427 |
| 01 May 2024 | 199.95 | 1.49 | 0.75% | 199.23 | 203.13 | 198.52 | 144,063 |
| 30 Abr 2024 | 198.46 | -3.34 | -1.66% | 200.74 | 201.25 | 197.95 | 209,689 |
| 29 Abr 2024 | 201.80 | 0.30 | 0.15% | 201.55 | 202.53 | 200.75 | 207,681 |
| 26 Abr 2024 | 201.50 | 0.08 | 0.04% | 200.89 | 203.92 | 200.70 | 180,009 |
| 25 Abr 2024 | 201.42 | -4.34 | -2.11% | 203.26 | 204.365 | 200.20 | 208,177 |
| 24 Abr 2024 | 205.76 | -0.86 | -0.42% | 205.58 | 207.44 | 204.12 | 116,534 |
| 23 Abr 2024 | 206.62 | 1.96 | 0.96% | 206.04 | 208.81 | 204.65 | 94,562 |
| 22 Abr 2024 | 204.66 | 1.45 | 0.71% | 203.20 | 205.90 | 201.755 | 116,265 |
| 19 Abr 2024 | 203.21 | 3.58 | 1.79% | 199.45 | 203.295 | 199.45 | 312,150 |
| 18 Abr 2024 | 199.63 | 1.52 | 0.77% | 199.28 | 201.16 | 197.17 | 131,403 |
| 17 Abr 2024 | 198.11 | -2.16 | -1.08% | 201.72 | 201.72 | 197.46 | 107,683 |
| 16 Abr 2024 | 200.27 | 0.62 | 0.31% | 198.05 | 201.175 | 197.00 | 87,787 |
| 15 Abr 2024 | 199.65 | -1.07 | -0.53% | 201.70 | 202.75 | 198.20 | 82,762 |
| 12 Abr 2024 | 200.72 | -1.62 | -0.80% | 200.52 | 202.41 | 198.93 | 66,961 |
| 11 Abr 2024 | 202.34 | 1.86 | 0.93% | 200.22 | 202.47 | 198.99 | 84,817 |
| 10 Abr 2024 | 200.48 | -4.92 | -2.40% | 200.01 | 203.045 | 198.295 | 121,845 |
| 09 Abr 2024 | 205.40 | -0.75 | -0.36% | 206.79 | 207.17 | 203.21 | 59,489 |
| 08 Abr 2024 | 206.15 | 0.01 | 0.00% | 207.18 | 207.75 | 205.726 | 84,882 |
| 05 Abr 2024 | 206.14 | 1.48 | 0.72% | 204.62 | 207.41 | 204.62 | 89,761 |
| 04 Abr 2024 | 204.66 | -2.90 | -1.40% | 209.80 | 210.77 | 204.13 | 95,566 |
| 03 Abr 2024 | 207.56 | 1.51 | 0.73% | 204.51 | 209.75 | 204.51 | 79,505 |
| 02 Abr 2024 | 206.05 | -3.86 | -1.84% | 208.95 | 211.43 | 204.39 | 139,748 |
| 01 Abr 2024 | 209.91 | -2.64 | -1.24% | 212.74 | 212.74 | 209.03 | 91,686 |
| 28 Mar 2024 | 212.55 | 0.98 | 0.46% | 211.24 | 213.305 | 210.06 | 109,292 |
| 27 Mar 2024 | 211.57 | 3.28 | 1.57% | 210.35 | 211.67 | 208.336 | 87,888 |
| 26 Mar 2024 | 208.29 | -0.91 | -0.43% | 210.24 | 210.34 | 208.29 | 86,940 |
| 25 Mar 2024 | 209.20 | -1.74 | -0.82% | 210.87 | 210.98 | 208.155 | 74,123 |
| 22 Mar 2024 | 210.94 | -0.17 | -0.08% | 211.05 | 212.27 | 208.42 | 132,554 |
| 21 Mar 2024 | 211.11 | 4.72 | 2.29% | 206.39 | 212.55 | 206.39 | 185,822 |
| 20 Mar 2024 | 206.39 | 2.27 | 1.11% | 204.18 | 207.22 | 203.36 | 85,738 |
| 19 Mar 2024 | 204.12 | 2.94 | 1.46% | 200.69 | 204.605 | 200.69 | 88,316 |
| 18 Mar 2024 | 201.18 | -2.86 | -1.40% | 204.04 | 205.885 | 201.16 | 92,398 |
| 15 Mar 2024 | 204.04 | 1.65 | 0.82% | 201.65 | 205.335 | 201.65 | 401,889 |
| 14 Mar 2024 | 202.39 | -1.39 | -0.68% | 203.45 | 204.86 | 201.12 | 98,170 |
| 13 Mar 2024 | 203.78 | 1.01 | 0.50% | 202.07 | 204.915 | 202.07 | 109,651 |
| 12 Mar 2024 | 202.77 | -0.61 | -0.30% | 203.38 | 204.44 | 200.99 | 124,298 |
| 11 Mar 2024 | 203.38 | -1.51 | -0.74% | 204.14 | 204.67 | 202.83 | 95,136 |
| 08 Mar 2024 | 204.89 | -1.37 | -0.66% | 208.19 | 209.24 | 204.30 | 70,406 |
| 07 Mar 2024 | 206.26 | 1.91 | 0.93% | 205.87 | 208.045 | 204.72 | 79,558 |
| 06 Mar 2024 | 204.35 | 0.63 | 0.31% | 205.33 | 206.06 | 203.63 | 84,962 |
| 05 Mar 2024 | 203.72 | -2.71 | -1.31% | 205.15 | 207.065 | 202.80 | 103,023 |
| 04 Mar 2024 | 206.43 | 0.45 | 0.22% | 206.73 | 209.78 | 205.78 | 131,998 |
| 01 Mar 2024 | 205.98 | 2.03 | 1.00% | 203.37 | 206.89 | 202.74 | 147,575 |
| 29 Feb 2024 | 203.95 | 4.44 | 2.23% | 201.49 | 204.24 | 200.885 | 232,096 |
| 28 Feb 2024 | 199.51 | 0.26 | 0.13% | 198.67 | 200.71 | 198.6397 | 71,761 |
| 27 Feb 2024 | 199.25 | 1.03 | 0.52% | 198.92 | 200.47 | 197.10 | 103,392 |
| 26 Feb 2024 | 198.22 | 0.33 | 0.17% | 196.68 | 199.00 | 196.40 | 98,815 |
| 23 Feb 2024 | 197.89 | 1.56 | 0.79% | 197.03 | 199.08 | 197.03 | 110,045 |
| 22 Feb 2024 | 196.33 | -1.15 | -0.58% | 198.30 | 199.48 | 194.78 | 188,732 |
| 21 Feb 2024 | 197.48 | 0.95 | 0.48% | 197.16 | 198.39 | 195.54 | 136,751 |
| 20 Feb 2024 | 196.53 | -1.45 | -0.73% | 194.87 | 196.82 | 193.63 | 125,490 |
